Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 15797.06 and 15891.18
| Intraday Target 1 | 15718.63 |
| Intraday Target 2 | 15781.37 |
| Intraday Target 3 | 15812.746666667 |
| Intraday Target 4 | 15875.49 |
| Intraday Target 5 | 15906.87 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15844.12 (4.57%) | 15750.00 | 15750.00 - 15844.12 | 4.0566 times | Tue 12 May 2026 | 15151.36 (0.9%) | 15016.55 | 15016.55 - 15151.36 | 1.1321 times | Mon 11 May 2026 | 15016.55 (0%) | 15020.00 | 15016.55 - 15580.00 | 0.6604 times | Fri 08 May 2026 | 15016.55 (1.46%) | 15016.56 | 15016.55 - 15016.56 | 0.6604 times | Tue 05 May 2026 | 14800.00 (-1%) | 14700.03 | 14700.03 - 14800.00 | 1.0377 times | Tue 28 April 2026 | 14950.00 (-0.87%) | 14950.00 | 14950.00 - 14950.00 | 0.9434 times | Mon 20 April 2026 | 15081.00 (3.92%) | 15081.00 | 15081.00 - 15081.00 | 0.0943 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.566 times | Fri 10 April 2026 | 15001.00 (5.42%) | 15001.00 | 15001.00 - 15001.00 | 0.0943 times | Tue 07 April 2026 | 14229.99 (0.08%) | 14070.01 | 14070.01 - 14229.99 | 0.7547 times | Mon 06 April 2026 | 14218.80 (4.64%) | 14218.80 | 14218.80 - 14218.80 | 0.566 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 15430.34 and 16257.91
| Weekly Target 1 | 14740.69 |
| Weekly Target 2 | 15292.41 |
| Weekly Target 3 | 15568.263333333 |
| Weekly Target 4 | 16119.98 |
| Weekly Target 5 | 16395.83 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15844.12 (5.51%) | 15020.00 | 15016.55 - 15844.12 | 2.5726 times | Fri 08 May 2026 | 15016.55 (0.45%) | 14700.03 | 14700.03 - 15016.56 | 0.7469 times | Tue 28 April 2026 | 14950.00 (3.02%) | 15081.00 | 14950.00 - 15081.00 | 0.4564 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.249 times | Fri 10 April 2026 | 15001.00 (10.4%) | 14218.80 | 14070.01 - 15001.00 | 0.6224 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 0.6224 times | Fri 27 March 2026 | 13930.00 (-2.07%) | 14320.00 | 13211.00 - 14320.00 | 1.4938 times | Fri 20 March 2026 | 14225.00 (-10.54%) | 15901.00 | 14225.00 - 15901.00 | 1.6598 times | Wed 04 March 2026 | 15901.00 (1.28%) | 16450.00 | 15901.00 - 16500.00 | 1.4523 times | Thu 26 February 2026 | 15700.00 (8.26%) | 15701.00 | 15700.00 - 15701.00 | 0.1245 times | Wed 18 February 2026 | 14502.00 (-6.44%) | 15789.00 | 14502.00 - 15789.00 | 1.0788 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 15272.08 and 16416.17
| Monthly Target 1 | 14318.67 |
| Monthly Target 2 | 15081.39 |
| Monthly Target 3 | 15462.756666667 |
| Monthly Target 4 | 16225.48 |
| Monthly Target 5 | 16606.85 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15844.12 (5.98%) | 14700.03 | 14700.03 - 15844.12 | 1.5842 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.6337 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.495 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.7228 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.3069 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.5743 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.7327 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0594 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 0.8317 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0594 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.3168 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 11883.56 and 17171.56
| Yearly Target 1 | 10563.37 |
| Yearly Target 2 | 13203.75 |
| Yearly Target 3 | 15851.373333333 |
| Yearly Target 4 | 18491.75 |
| Yearly Target 5 | 21139.37 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15844.12 (7.89%) | 16903.99 | 13211.00 - 18499.00 | 1.0637 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.6801 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.1454 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.8651 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.1263 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.295 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.8243 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14983.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbfeb28 800314 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15174.82
Tomorrow's movement Prediction of Sgbfeb28 800314 looks bullish. It has broken an important resistance level of 15384 with high volumes
Munafa value: 115 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14764 and price is deviating by 845 points
Upper Bollinger band is at 16453 and lower is at 13075, while middle bands are at 13920 and 15609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15251.31 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 15165.72 |
| 12 day DMA | 14784.11 |
| 20 day DMA | 14763.93 |
| 35 day DMA | 15131.38 |
| 50 day DMA | 14458.36 |
| 100 day DMA | 11716.84 |
| 150 day DMA | 10026.93 |
| 200 day DMA | 8891.68 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15272.72 | 14987.06 | 14904.92 |
| 12 day EMA | 14983.77 | 14827.4 | 14768.52 |
| 20 day EMA | 14877.72 | 14776.04 | 14736.55 |
| 35 day EMA | 14536.8 | 14459.83 | 14419.12 |
| 50 day EMA | 14352.81 | 14291.97 | 14256.91 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15165.72 | 14986.89 | 14972.82 |
| 12 day SMA | 14784.11 | 14624.6 | 14487.01 |
| 20 day SMA | 14763.93 | 14756.72 | 14784.15 |
| 35 day SMA | 15131.38 | 15074.4 | 15035.22 |
| 50 day SMA | 14458.36 | 14410.94 | 14352.91 |
| 100 day SMA | 11716.84 | 11634.38 | 11554.87 |
| 150 day SMA | 10026.93 | 9963.97 | 9901.62 |
| 200 day SMA | 8891.68 | 8836.48 | 8785.2 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
