Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 14732.96 and 14732.96
| Intraday Target 1 | 14732.96 |
| Intraday Target 2 | 14732.96 |
| Intraday Target 3 | 14732.96 |
| Intraday Target 4 | 14732.96 |
| Intraday Target 5 | 14732.96 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14732.96 (-3.71%) | 14732.96 | 14732.96 - 14732.96 | 0.0926 times | Thu 04 June 2026 | 15300.00 (-0.89%) | 15300.00 | 15300.00 - 15300.00 | 0.0926 times | Mon 01 June 2026 | 15437.00 (-1.13%) | 15437.00 | 15437.00 - 15437.00 | 0.0926 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 1.3889 times | Wed 13 May 2026 | 15844.12 (4.57%) | 15750.00 | 15750.00 - 15844.12 | 3.9815 times | Tue 12 May 2026 | 15151.36 (0.9%) | 15016.55 | 15016.55 - 15151.36 | 1.1111 times | Mon 11 May 2026 | 15016.55 (0%) | 15020.00 | 15016.55 - 15580.00 | 0.6481 times | Fri 08 May 2026 | 15016.55 (1.46%) | 15016.56 | 15016.55 - 15016.56 | 0.6481 times | Tue 05 May 2026 | 14800.00 (-1%) | 14700.03 | 14700.03 - 14800.00 | 1.0185 times | Tue 28 April 2026 | 14950.00 (-0.87%) | 14950.00 | 14950.00 - 14950.00 | 0.9259 times | Mon 20 April 2026 | 15081.00 (3.92%) | 15081.00 | 15081.00 - 15081.00 | 0.0926 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14380.94 and 15084.98
| Weekly Target 1 | 14263.6 |
| Weekly Target 2 | 14498.28 |
| Weekly Target 3 | 14967.64 |
| Weekly Target 4 | 15202.32 |
| Weekly Target 5 | 15671.68 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.1357 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 0.6787 times | Wed 13 May 2026 | 15844.12 (5.51%) | 15020.00 | 15016.55 - 15844.12 | 2.8054 times | Fri 08 May 2026 | 15016.55 (0.45%) | 14700.03 | 14700.03 - 15016.56 | 0.8145 times | Tue 28 April 2026 | 14950.00 (3.02%) | 15081.00 | 14950.00 - 15081.00 | 0.4977 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.2715 times | Fri 10 April 2026 | 15001.00 (10.4%) | 14218.80 | 14070.01 - 15001.00 | 0.6787 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 0.6787 times | Fri 27 March 2026 | 13930.00 (-2.07%) | 14320.00 | 13211.00 - 14320.00 | 1.629 times | Fri 20 March 2026 | 14225.00 (-10.54%) | 15901.00 | 14225.00 - 15901.00 | 1.81 times | Wed 04 March 2026 | 15901.00 (1.28%) | 16450.00 | 15901.00 - 16500.00 | 1.5837 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14380.94 and 15084.98
| Monthly Target 1 | 14263.6 |
| Monthly Target 2 | 14498.28 |
| Monthly Target 3 | 14967.64 |
| Monthly Target 4 | 15202.32 |
| Monthly Target 5 | 15671.68 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.0577 times | Tue 19 May 2026 | 15613.20 (4.44%) | 14700.03 | 14700.03 - 15844.12 | 1.8269 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.6154 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.4231 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.6731 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.2692 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.5577 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.7115 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0577 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 0.8077 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0577 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 11327.98 and 16615.98
| Yearly Target 1 | 10192.99 |
| Yearly Target 2 | 12462.97 |
| Yearly Target 3 | 15480.986666667 |
| Yearly Target 4 | 17750.97 |
| Yearly Target 5 | 20768.99 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14732.96 (0.32%) | 16903.99 | 13211.00 - 18499.00 | 1.105 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.6754 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.1374 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.8591 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.1185 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.286 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.8186 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15094.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15539.1
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14668 and price is deviating by 705 points
Upper Bollinger band is at 16078 and lower is at 13259, while middle bands are at 13964 and 15373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.
Sgbfeb28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15419.57 and Sgbfeb28 800314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 15385.46 |
| 12 day DMA | 15121.23 |
| 20 day DMA | 14667.94 |
| 35 day DMA | 15180.38 |
| 50 day DMA | 14685.33 |
| 100 day DMA | 12027.06 |
| 150 day DMA | 10275.32 |
| 200 day DMA | 9099.86 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15156.85 | 15368.76 | 15403.13 |
| 12 day EMA | 15094.99 | 15160.79 | 15135.49 |
| 20 day EMA | 14992.05 | 15019.31 | 14989.78 |
| 35 day EMA | 14707.05 | 14705.52 | 14670.52 |
| 50 day EMA | 14583.86 | 14577.78 | 14548.31 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15385.46 | 15469.14 | 15412.45 |
| 12 day SMA | 15121.23 | 15143.57 | 15054.4 |
| 20 day SMA | 14667.94 | 14666.34 | 14696.39 |
| 35 day SMA | 15180.38 | 15181.15 | 15165.72 |
| 50 day SMA | 14685.33 | 14638.67 | 14585.66 |
| 100 day SMA | 12027.06 | 11953.45 | 11875.45 |
| 150 day SMA | 10275.32 | 10217.5 | 10154.83 |
| 200 day SMA | 9099.86 | 9050.45 | 8998.44 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
