Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 13112.51 and 13197.51
| Intraday Target 1 | 13098.34 |
| Intraday Target 2 | 13126.68 |
| Intraday Target 3 | 13183.343333333 |
| Intraday Target 4 | 13211.68 |
| Intraday Target 5 | 13268.34 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 13155.01 (3.14%) | 13240.01 | 13155.01 - 13240.01 | 1.875 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.625 times | Thu 20 November 2025 | 12800.00 (0%) | 12800.00 | 12800.00 - 12800.00 | 0.2083 times | Wed 19 November 2025 | 12800.00 (0.2%) | 12800.00 | 12800.00 - 12800.00 | 0.2083 times | Mon 17 November 2025 | 12775.01 (-0.97%) | 12800.00 | 12750.01 - 12800.00 | 1.25 times | Fri 14 November 2025 | 12900.02 (2.46%) | 12900.02 | 12900.02 - 12900.02 | 0.2083 times | Mon 10 November 2025 | 12589.99 (1.53%) | 12589.99 | 12589.99 - 12589.99 | 0.2083 times | Fri 07 November 2025 | 12400.01 (0%) | 12400.01 | 12400.01 - 12400.01 | 0.2083 times | Thu 06 November 2025 | 12400.00 (-1.97%) | 12489.99 | 12400.00 - 12489.99 | 4.7917 times | Mon 06 October 2025 | 12649.52 (0.75%) | 12555.35 | 12555.35 - 12649.52 | 0.4167 times | Wed 01 October 2025 | 12555.35 (3.51%) | 12555.35 | 12555.35 - 12555.35 | 0.2083 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 13112.51 and 13197.51
| Weekly Target 1 | 13098.34 |
| Weekly Target 2 | 13126.68 |
| Weekly Target 3 | 13183.343333333 |
| Weekly Target 4 | 13211.68 |
| Weekly Target 5 | 13268.34 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 13155.01 (3.14%) | 13240.01 | 13155.01 - 13240.01 | 0.9574 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.3191 times | Thu 20 November 2025 | 12800.00 (-0.78%) | 12800.00 | 12750.01 - 12800.00 | 0.8511 times | Fri 14 November 2025 | 12900.02 (4.03%) | 12589.99 | 12589.99 - 12900.02 | 0.2128 times | Fri 07 November 2025 | 12400.01 (-1.24%) | 12555.35 | 12400.00 - 12649.52 | 2.766 times | Wed 01 October 2025 | 12555.35 (-6.81%) | 12130.00 | 12130.00 - 12555.35 | 0.2128 times | Fri 26 September 2025 | 13473.00 (16.95%) | 11947.68 | 11940.00 - 13473.00 | 2.234 times | Mon 08 September 2025 | 11520.66 (4.06%) | 11520.66 | 11520.66 - 11520.66 | 1.0638 times | Tue 02 September 2025 | 11071.50 (0.74%) | 10500.00 | 10500.00 - 11108.57 | 1.1702 times | Mon 18 August 2025 | 10990.00 (11.52%) | 10990.00 | 10990.00 - 10990.00 | 0.2128 times | Mon 21 July 2025 | 9855.00 (-0.45%) | 9855.00 | 9855.00 - 9855.00 | 0.1064 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 13112.51 and 13197.51
| Monthly Target 1 | 13098.34 |
| Monthly Target 2 | 13126.68 |
| Monthly Target 3 | 13183.343333333 |
| Monthly Target 4 | 13211.68 |
| Monthly Target 5 | 13268.34 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 13155.01 (3.14%) | 13240.01 | 13155.01 - 13240.01 | 0.4206 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 1.729 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.1402 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 1.9626 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.1402 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.7477 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 2.8505 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.6542 times | Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 0.3271 times | Mon 24 March 2025 | 8650.00 (2.99%) | 8588.31 | 8588.31 - 8650.01 | 1.028 times | Wed 05 February 2025 | 8399.00 (2.43%) | 8399.00 | 8399.00 - 8399.00 | 0.4206 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 10508.16 and 16119.86
| Yearly Target 1 | 5884.74 |
| Yearly Target 2 | 9519.87 |
| Yearly Target 3 | 11496.436666667 |
| Yearly Target 4 | 15131.57 |
| Yearly Target 5 | 17108.14 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 13155.01 (67.43%) | 8240.00 | 7861.30 - 13473.00 | 0.6383 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.1684 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.8825 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.1489 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.321 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.8409 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12582.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12755
Tomorrow's movement Prediction of Sgbfeb28 800314 looks bullish. It has broken an important resistance level of 12777 with high volumes
Munafa value: 90 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12292 and price is deviating by 740 points
Upper Bollinger band is at 13771 and lower is at 10813, while middle bands are at 11552 and 13031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.
Sgbfeb28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12652.07 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 12857 |
| 12 day DMA | 12659.16 |
| 20 day DMA | 12291.41 |
| 35 day DMA | 10972.35 |
| 50 day DMA | 10122.43 |
| 100 day DMA | 8613.2 |
| 150 day DMA | 7649.16 |
| 200 day DMA | 6950.47 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12883.08 | 12747.13 | 12743.2 |
| 12 day EMA | 12582.94 | 12478.96 | 12428.79 |
| 20 day EMA | 12110.25 | 12000.32 | 11920.92 |
| 35 day EMA | 11239.95 | 11127.2 | 11031.37 |
| 50 day EMA | 10238.47 | 10119.48 | 10011.95 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12857 | 12806.01 | 12773 |
| 12 day SMA | 12659.16 | 12685.66 | 12643.58 |
| 20 day SMA | 12291.41 | 12126.41 | 11983.66 |
| 35 day SMA | 10972.35 | 10830.78 | 10690.96 |
| 50 day SMA | 10122.43 | 10028.21 | 9941.11 |
| 100 day SMA | 8613.2 | 8541.65 | 8475 |
| 150 day SMA | 7649.16 | 7596.44 | 7546.57 |
| 200 day SMA | 6950.47 | 6908.7 | 6869.69 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
