Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 15901 and 15901
| Intraday Target 1 | 15901 |
| Intraday Target 2 | 15901 |
| Intraday Target 3 | 15901 |
| Intraday Target 4 | 15901 |
| Intraday Target 5 | 15901 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15901.00 (0%) | 15901.00 | 15901.00 - 15901.00 | 0.2419 times | Wed 04 March 2026 | 15901.00 (-3.63%) | 16449.00 | 15901.00 - 16449.00 | 0.8065 times | Mon 02 March 2026 | 16500.00 (5.1%) | 16450.00 | 16450.00 - 16500.00 | 2.0161 times | Thu 26 February 2026 | 15700.00 (0%) | 15700.00 | 15700.00 - 15700.00 | 0.0806 times | Wed 25 February 2026 | 15700.00 (8.26%) | 15701.00 | 15700.00 - 15701.00 | 0.1613 times | Wed 18 February 2026 | 14502.00 (-8.15%) | 14900.00 | 14502.00 - 14900.00 | 2.0161 times | Mon 16 February 2026 | 15789.00 (1.86%) | 15789.00 | 15789.00 - 15789.00 | 0.0806 times | Fri 13 February 2026 | 15500.00 (0%) | 15501.00 | 15500.00 - 15501.00 | 1.0484 times | Tue 03 February 2026 | 15500.00 (-1.25%) | 15400.00 | 15000.00 - 15599.00 | 3.0645 times | Mon 02 February 2026 | 15696.00 (-10%) | 15696.00 | 15696.00 - 15696.00 | 0.4839 times | Sun 01 February 2026 | 17439.99 (-0.54%) | 17439.99 | 17439.99 - 17439.99 | 0.0806 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 15901 and 15901
| Weekly Target 1 | 15901 |
| Weekly Target 2 | 15901 |
| Weekly Target 3 | 15901 |
| Weekly Target 4 | 15901 |
| Weekly Target 5 | 15901 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15901.00 (0%) | 15901.00 | 15901.00 - 15901.00 | 0.1299 times | Wed 04 March 2026 | 15901.00 (1.28%) | 16450.00 | 15901.00 - 16500.00 | 1.5152 times | Thu 26 February 2026 | 15700.00 (8.26%) | 15701.00 | 15700.00 - 15701.00 | 0.1299 times | Wed 18 February 2026 | 14502.00 (-6.44%) | 15789.00 | 14502.00 - 15789.00 | 1.1255 times | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 2.5108 times | Fri 30 January 2026 | 17534.54 (18.8%) | 14900.20 | 14686.00 - 18499.00 | 3.29 times | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.1732 times | Fri 19 December 2025 | 13849.80 (8.58%) | 13240.01 | 13155.01 - 13849.80 | 0.6494 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.1299 times | Thu 20 November 2025 | 12800.00 (-0.78%) | 12800.00 | 12750.01 - 12800.00 | 0.3463 times | Fri 14 November 2025 | 12900.02 (4.03%) | 12589.99 | 12589.99 - 12900.02 | 0.0866 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 15601.5 and 16200.5
| Monthly Target 1 | 15501.67 |
| Monthly Target 2 | 15701.33 |
| Monthly Target 3 | 16100.666666667 |
| Monthly Target 4 | 16300.33 |
| Monthly Target 5 | 16699.67 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15901.00 (1.28%) | 16450.00 | 15901.00 - 16500.00 | 0.9948 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 2.2775 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.7277 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.7592 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.9686 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0785 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 1.0995 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0785 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.4188 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 1.5969 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.3665 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 13203 and 17200
| Yearly Target 1 | 12303.67 |
| Yearly Target 2 | 14102.33 |
| Yearly Target 3 | 16300.666666667 |
| Yearly Target 4 | 18099.33 |
| Yearly Target 5 | 20297.67 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15901.00 (8.27%) | 16903.99 | 14502.00 - 18499.00 | 0.5634 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.7375 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.2419 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.9381 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.2212 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.4041 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.8938 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15684.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15513 and price is deviating by 1037 points
Upper Bollinger band is at 17586 and lower is at 13440, while middle bands are at 14477 and 16550
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.
Sgbfeb28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15559.1 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 15940.4 |
| 12 day DMA | 15971.96 |
| 20 day DMA | 15512.58 |
| 35 day DMA | 14333.27 |
| 50 day DMA | 13117.63 |
| 100 day DMA | 10520.43 |
| 150 day DMA | 9054.03 |
| 200 day DMA | 8070.65 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15888.35 | 15882.03 | 15872.54 |
| 12 day EMA | 15684.73 | 15645.42 | 15598.97 |
| 20 day EMA | 15245.54 | 15176.58 | 15100.36 |
| 35 day EMA | 14208.22 | 14108.56 | 14003.03 |
| 50 day EMA | 13041.82 | 12925.17 | 12803.76 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15940.4 | 15660.6 | 15638.2 |
| 12 day SMA | 15971.96 | 16055.54 | 15954.29 |
| 20 day SMA | 15512.58 | 15406.53 | 15269.23 |
| 35 day SMA | 14333.27 | 14226.76 | 14113.59 |
| 50 day SMA | 13117.63 | 12980.81 | 12839.79 |
| 100 day SMA | 10520.43 | 10433.17 | 10341.48 |
| 150 day SMA | 9054.03 | 8985.53 | 8916.28 |
| 200 day SMA | 8070.65 | 8015.65 | 7960.64 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
