ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb28

Strong intraday Stock price targets for Sgbfeb28 are 15001 and 15001

Intraday Target 115001
Intraday Target 215001
Intraday Target 315001
Intraday Target 415001
Intraday Target 515001

Daily price and volume Sgbfeb28

Date Closing Open Range Volume
Fri 10 April 2026 15001.00 (5.42%) 15001.00 15001.00 - 15001.00 0.0943 times
Tue 07 April 2026 14229.99 (0.08%) 14070.01 14070.01 - 14229.99 0.7547 times
Mon 06 April 2026 14218.80 (4.64%) 14218.80 14218.80 - 14218.80 0.566 times
Mon 30 March 2026 13588.00 (-2.46%) 13705.00 13588.00 - 13705.00 1.4151 times
Fri 27 March 2026 13930.00 (3.18%) 13930.00 13930.00 - 13930.00 0.9434 times
Tue 24 March 2026 13500.20 (2.19%) 13496.00 13496.00 - 13501.00 1.7925 times
Mon 23 March 2026 13211.00 (-7.13%) 14320.00 13211.00 - 14320.00 0.6604 times
Fri 20 March 2026 14225.00 (-3.24%) 14572.00 14225.00 - 14572.00 3.3019 times
Thu 19 March 2026 14701.00 (-7.55%) 14701.00 14701.00 - 14701.00 0.1887 times
Tue 10 March 2026 15901.00 (0%) 15901.00 15901.00 - 15901.00 0.283 times
Wed 04 March 2026 15901.00 (-3.63%) 16449.00 15901.00 - 16449.00 0.9434 times

 Daily chart Sgbfeb28

Weekly price and charts Sgbfeb28

Strong weekly Stock price targets for Sgbfeb28 800314 are 14535.51 and 15466.5

Weekly Target 113759.68
Weekly Target 214380.34
Weekly Target 314690.67
Weekly Target 415311.33
Weekly Target 515621.66

Weekly price and volumes for Sgbfeb28

Date Closing Open Range Volume
Fri 10 April 2026 15001.00 (10.4%) 14218.80 14070.01 - 15001.00 0.487 times
Mon 30 March 2026 13588.00 (-2.46%) 13705.00 13588.00 - 13705.00 0.487 times
Fri 27 March 2026 13930.00 (-2.07%) 14320.00 13211.00 - 14320.00 1.1688 times
Fri 20 March 2026 14225.00 (-10.54%) 15901.00 14225.00 - 15901.00 1.2987 times
Wed 04 March 2026 15901.00 (1.28%) 16450.00 15901.00 - 16500.00 1.1364 times
Thu 26 February 2026 15700.00 (8.26%) 15701.00 15700.00 - 15701.00 0.0974 times
Wed 18 February 2026 14502.00 (-6.44%) 15789.00 14502.00 - 15789.00 0.8442 times
Fri 13 February 2026 15500.00 (-11.6%) 17439.99 15000.00 - 17439.99 1.8831 times
Fri 30 January 2026 17534.54 (18.8%) 14900.20 14686.00 - 18499.00 2.4675 times
Fri 26 December 2025 14760.00 (6.57%) 14219.00 14219.00 - 15629.30 0.1299 times
Fri 19 December 2025 13849.80 (8.58%) 13240.01 13155.01 - 13849.80 0.487 times

 weekly chart Sgbfeb28

Monthly price and charts Sgbfeb28

Strong monthly Stock price targets for Sgbfeb28 800314 are 14535.51 and 15466.5

Monthly Target 113759.68
Monthly Target 214380.34
Monthly Target 314690.67
Monthly Target 415311.33
Monthly Target 515621.66

Monthly price and volumes Sgbfeb28

Date Closing Open Range Volume
Fri 10 April 2026 15001.00 (10.4%) 14218.80 14070.01 - 15001.00 0.3538 times
Mon 30 March 2026 13588.00 (-13.45%) 16450.00 13211.00 - 16500.00 2.9717 times
Thu 26 February 2026 15700.00 (-10.46%) 17439.99 14502.00 - 17439.99 2.0519 times
Fri 30 January 2026 17534.54 (19.4%) 16903.99 16903.99 - 18499.00 1.5566 times
Tue 30 December 2025 14686.00 (15.14%) 13240.01 13155.01 - 15629.30 0.684 times
Mon 24 November 2025 12755.00 (0.83%) 12489.99 12400.00 - 12900.02 0.8726 times
Mon 06 October 2025 12649.52 (4.28%) 12555.35 12555.35 - 12649.52 0.0708 times
Mon 29 September 2025 12130.00 (15.52%) 11000.00 11000.00 - 13473.00 0.9906 times
Mon 25 August 2025 10500.00 (6.54%) 10990.00 10500.00 - 10990.00 0.0708 times
Mon 21 July 2025 9855.00 (1.6%) 9899.99 9855.00 - 9899.99 0.3774 times
Mon 30 June 2025 9700.00 (7.77%) 9000.00 9000.00 - 9909.99 1.4387 times

 monthly chart Sgbfeb28

Yearly price and charts Sgbfeb28

Strong yearly Stock price targets for Sgbfeb28 800314 are 11462 and 16750

Yearly Target 110282.33
Yearly Target 212641.67
Yearly Target 315570.333333333
Yearly Target 417929.67
Yearly Target 520858.33

Yearly price and volumes Sgbfeb28

Date Closing Open Range Volume
Fri 10 April 2026 15001.00 (2.14%) 16903.99 13211.00 - 18499.00 0.8312 times
Tue 30 December 2025 14686.00 (86.91%) 8240.00 7861.30 - 15629.30 0.7068 times
Thu 19 December 2024 7857.10 (28.7%) 6393.00 6102.03 - 8460.00 1.1902 times
Tue 26 December 2023 6105.00 (16.35%) 5270.00 5221.00 - 6470.00 0.899 times
Tue 27 December 2022 5247.00 (9.31%) 4797.00 4612.00 - 5275.00 1.1705 times
Fri 24 December 2021 4800.00 (-3.06%) 4875.00 4500.00 - 5244.40 1.3457 times
Thu 31 December 2020 4951.76 (0%) 4400.00 3850.00 - 5345.06 0.8566 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb28

Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14500.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbfeb28 800314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbfeb28 800314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13646.5

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15037 and price is deviating by 1076 points

Upper Bollinger band is at 17187 and lower is at 12887, while middle bands are at 13962 and 16112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbfeb28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbfeb28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbfeb28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13973.91 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.

Sgbfeb28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb28 800314

DMA (daily moving average) of Sgbfeb28 800314

DMA period DMA value
5 day DMA 14193.56
12 day DMA 14575.58
20 day DMA 15036.7
35 day DMA 14712.05
50 day DMA 13929.29
100 day DMA 11128.56
150 day DMA 9545.22
200 day DMA 8484.13

EMA (exponential moving average) of Sgbfeb28 800314

EMA period EMA current EMA prev EMA prev2
5 day EMA14389.4714083.7514010.64
12 day EMA14499.9114408.8314441.33
20 day EMA14575.7814531.0414562.71
35 day EMA14130.4214079.1714070.29
50 day EMA13617.7813561.3513534.07

SMA (simple moving average) of Sgbfeb28 800314

SMA period SMA current SMA prev SMA prev2
5 day SMA14193.5613893.413689.6
12 day SMA14575.5814633.8314756.33
20 day SMA15036.715163.3815297.08
35 day SMA14712.0514652.0214605.16
50 day SMA13929.2913826.3713739.77
100 day SMA11128.5611050.810980.56
150 day SMA9545.229484.619429.21
200 day SMA8484.138433.888387.48

Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top