ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800314 Historical charts - SGBFEB28

Historical charts for Stock 800314 - Share SGBFEB28 trades in BSE

Moving Averages for

  • 5Day Average: 14842.69
  • 12Day Average: 15032.46
  • 20Day Average: 15270.16
  • 50Day Average: 15017.56
  • 100Day Average: 13779.52
  • 150Day Average: 11770.01

800314 Indicators & signals

Indicator MACD (12,26,9)

15003.95, 15074.7, 22.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.19, 42.69, 51.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 14770.00 14770.00 to 14770.00 0.01% 0.65 times
05 Mon Oct 2026 14768.47 14768.47 to 14768.47 0.5% 0.65 times
01 Thu Oct 2026 14695.00 14695.00 to 14800.00 -1.31% 4.19 times
28 Mon Sep 2026 14890.00 14890.00 to 14890.00 -1.33% 1.29 times
18 Fri Sep 2026 15090.00 15090.00 to 15090.00 -0.23% 0.32 times
17 Thu Sep 2026 15125.00 15125.00 to 15125.00 0% 0.32 times
16 Wed Sep 2026 15125.00 15125.00 to 15125.00 2.33% 0.32 times
15 Tue Sep 2026 14780.00 14780.00 to 14780.00 -2.54% 0.32 times
10 Thu Sep 2026 15165.50 15165.50 to 15165.50 0% 0.65 times
09 Wed Sep 2026 15165.50 15165.50 to 15165.50 -0.55% 0.65 times
04 Fri Sep 2026 15250.00 15250.00 to 15250.00 -2.02% 1.29 times
01 Tue Sep 2026 15565.00 15565.00 to 15565.00 -1.61% 0.65 times

Technical analysis forecast for 800314 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800314 800314 at this time. Stock is falling and might fall more.

It appears as if 800314 800314 gave a large move recently.

Stock of 800314 (800314) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800314 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14654.9 as stoploss in an intra day buy trade for a target of 15073.25. However, stock will show a bearish move below 14654.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800314 Historical charts - Share SGBFEB28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800314 Historical charts - Share SGBFEB28

 

Back to top