ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800314 Historical charts - SGBFEB28

Historical charts for Stock 800314 - Share SGBFEB28 trades in BSE

Moving Averages for

  • 5Day Average: 15940.4
  • 12Day Average: 15971.96
  • 20Day Average: 15512.58
  • 50Day Average: 13117.63
  • 100Day Average: 10520.43
  • 150Day Average: 9054.03

800314 Indicators & signals

Indicator MACD (12,26,9)

15684.75, 14873.58, 953.52
Indicator MACD is in positive zone

Indicator ADX (14)

13.99, 53.02, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 15901.00 15901.00 to 15901.00 0% 0.25 times
04 Wed Mar 2026 15901.00 15901.00 to 16449.00 -3.63% 0.82 times
02 Mon Mar 2026 16500.00 16450.00 to 16500.00 5.1% 2.05 times
26 Thu Feb 2026 15700.00 15700.00 to 15700.00 0% 0.08 times
25 Wed Feb 2026 15700.00 15700.00 to 15701.00 8.26% 0.16 times
18 Wed Feb 2026 14502.00 14502.00 to 14900.00 -8.15% 2.05 times
16 Mon Feb 2026 15789.00 15789.00 to 15789.00 1.86% 0.08 times
13 Fri Feb 2026 15500.00 15500.00 to 15501.00 0% 1.07 times
03 Tue Feb 2026 15500.00 15000.00 to 15599.00 -1.25% 3.11 times
02 Mon Feb 2026 15696.00 15696.00 to 15696.00 -10% 0.49 times
01 Sun Feb 2026 17439.99 17439.99 to 17439.99 -0.54% 0.08 times
30 Fri Jan 2026 17534.54 17500.00 to 18499.00 3.73% 1.97 times

Technical analysis forecast of 800314 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800314 800314 at this time. Stock is rising and might rise more.

It appears as if 800314 800314 gave a large move recently.

Stock of 800314 (800314) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800314 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16290 as stoploss in an intra day sell trade for a target of 15253.5. However, stock will show a bullish move above 16290.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800314 Historical charts - Share SGBFEB28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800314 Historical charts - Share SGBFEB28

 

Back to top