ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800314 Historical charts - SGBFEB28

Historical charts for Stock 800314 - Share SGBFEB28 trades in BSE

Moving Averages for

  • 5Day Average: 14447.62
  • 12Day Average: 13600.26
  • 20Day Average: 13182.55
  • 50Day Average: 10864.49
  • 100Day Average: 9099.03
  • 150Day Average: 8010.7

800314 Indicators & signals

Indicator MACD (12,26,9)

13786.73, 12732.92, 949.95
Indicator MACD is in positive zone

Indicator ADX (14)

37.21, 61.42, 28.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 14760.00 14760.00 to 14770.00 -5.56% 0.71 times
24 Wed Dec 2025 15629.30 15629.30 to 15629.30 9.92% 0.36 times
23 Tue Dec 2025 14219.00 14219.00 to 14219.00 2.67% 0.36 times
19 Fri Dec 2025 13849.80 13480.20 to 13849.80 0.51% 1.07 times
17 Wed Dec 2025 13779.99 13779.99 to 13779.99 0% 0.71 times
16 Tue Dec 2025 13779.99 13779.99 to 13779.99 4.75% 0.36 times
01 Mon Dec 2025 13155.01 13155.01 to 13240.01 3.14% 3.21 times
24 Mon Nov 2025 12755.00 12755.00 to 12755.00 -0.35% 1.07 times
20 Thu Nov 2025 12800.00 12800.00 to 12800.00 0% 0.36 times
19 Wed Nov 2025 12800.00 12800.00 to 12800.00 0.2% 0.36 times
17 Mon Nov 2025 12775.01 12750.01 to 12800.00 -0.97% 2.14 times
14 Fri Nov 2025 12900.02 12900.02 to 12900.02 2.46% 0.36 times

Technical analysis forecast of 800314 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800314 800314 at this time. Stock is rising and might rise more.

It appears as if 800314 800314 gave a large move recently.

Stock of 800314 (800314) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800314 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15105.7, for a target of 14040.9 or 13153.65

Tomorrow's movement Prediction of 800314 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14197.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800314 Historical charts - Share SGBFEB28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800314 Historical charts - Share SGBFEB28

 

Back to top