ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800314 Historical charts - SGBFEB28

Historical charts for Stock 800314 - Share SGBFEB28 trades in BSE

Moving Averages for

  • 5Day Average: 14193.56
  • 12Day Average: 14575.58
  • 20Day Average: 15036.7
  • 50Day Average: 13929.29
  • 100Day Average: 11128.56
  • 150Day Average: 9545.22

800314 Indicators & signals

Indicator MACD (12,26,9)

14500.05, 14488.45, 199.78
Indicator MACD is in positive zone

Indicator ADX (14)

1.02, 46.37, 45.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 15001.00 15001.00 to 15001.00 5.42% 0.09 times
07 Tue Apr 2026 14229.99 14070.01 to 14229.99 0.08% 0.7 times
06 Mon Apr 2026 14218.80 14218.80 to 14218.80 4.64% 0.52 times
30 Mon Mar 2026 13588.00 13588.00 to 13705.00 -2.46% 1.3 times
27 Fri Mar 2026 13930.00 13930.00 to 13930.00 3.18% 0.87 times
24 Tue Mar 2026 13500.20 13496.00 to 13501.00 2.19% 1.65 times
23 Mon Mar 2026 13211.00 13211.00 to 14320.00 -7.13% 0.61 times
20 Fri Mar 2026 14225.00 14225.00 to 14572.00 -3.24% 3.04 times
19 Thu Mar 2026 14701.00 14701.00 to 14701.00 -7.55% 0.17 times
10 Tue Mar 2026 15901.00 15901.00 to 15901.00 0% 0.26 times
04 Wed Mar 2026 15901.00 15901.00 to 16449.00 -3.63% 0.87 times
02 Mon Mar 2026 16500.00 16450.00 to 16500.00 5.1% 2.17 times

Technical analysis forecast of 800314 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800314 800314 at this time. Stock is rising and might rise more.

It appears as if 800314 800314 gave a large move recently.

Stock of 800314 (800314) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800314 is bullish for shortterm, and stock might move up till 15653.7 or till 16943.8. Use a stoploss of 14578.62 and if this stock hits its stoploss, then it can fall down till 13503.52

Tomorrow's movement Prediction of 800314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13646.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800314 Historical charts - Share SGBFEB28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800314 Historical charts - Share SGBFEB28

 

Back to top