ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800314 Historical charts - SGBFEB28

Historical charts for Stock 800314 - Share SGBFEB28 trades in BSE

Moving Averages for

  • 5Day Average: 12857
  • 12Day Average: 12659.16
  • 20Day Average: 12291.41
  • 50Day Average: 10122.43
  • 100Day Average: 8613.2
  • 150Day Average: 7649.16

800314 Indicators & signals

Indicator MACD (12,26,9)

12582.88, 11750.73, 897.58
Indicator MACD is in positive zone

Indicator ADX (14)

48.2, 60.73, 21.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 13155.01 13155.01 to 13240.01 3.14% 2.25 times
24 Mon Nov 2025 12755.00 12755.00 to 12755.00 -0.35% 0.75 times
20 Thu Nov 2025 12800.00 12800.00 to 12800.00 0% 0.25 times
19 Wed Nov 2025 12800.00 12800.00 to 12800.00 0.2% 0.25 times
17 Mon Nov 2025 12775.01 12750.01 to 12800.00 -0.97% 1.5 times
14 Fri Nov 2025 12900.02 12900.02 to 12900.02 2.46% 0.25 times
10 Mon Nov 2025 12589.99 12589.99 to 12589.99 1.53% 0.25 times
07 Fri Nov 2025 12400.01 12400.01 to 12400.01 0% 0.25 times
06 Thu Nov 2025 12400.00 12400.00 to 12489.99 -1.97% 5.75 times
06 Mon Oct 2025 12649.52 12555.35 to 12649.52 0.75% 0.5 times
01 Wed Oct 2025 12555.35 12555.35 to 12555.35 3.51% 0.25 times
29 Mon Sep 2025 12130.00 12130.00 to 12130.00 -9.97% 0.25 times

Technical analysis forecast of 800314 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800314 800314 at this time. Stock is rising and might rise more.

It appears as if 800314 800314 gave a large move recently.

Stock of 800314 (800314) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800314 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800314 stays above 12846.3, but if it comes below 12846.3, then a intra day sell could be more profitable.
If you take a sell trade below 12846.3, then use 12846.3 as stoploss and 12106.76 as target. However if you take a buy trade in 800314, then use 12846.3 as stoploss and 13733.8 as target.

Tomorrow's movement Prediction of 800314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12755

Tomorrow's movement Prediction of 800314 is strongly bullish. It has broken a strong resistance of 12185 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800314 Historical charts - Share SGBFEB28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800314 Historical charts - Share SGBFEB28

 

Back to top