ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800314 Historical charts - SGBFEB28

Historical charts for Stock 800314 - Share SGBFEB28 trades in BSE

Moving Averages for

  • 5Day Average: 14750
  • 12Day Average: 15046.8
  • 20Day Average: 14958.43
  • 50Day Average: 14929.69
  • 100Day Average: 12435.4
  • 150Day Average: 10626.56

800314 Indicators & signals

Indicator MACD (12,26,9)

14889.59, 14843.49, 102.64
Indicator MACD is in positive zone

Indicator ADX (14)

4.37, 49.66, 45.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 15070.00 15060.00 to 15070.00 2.03% 0.43 times
10 Mon Aug 2026 14770.00 14770.00 to 14770.00 5.2% 0.29 times
20 Mon Jul 2026 14040.00 14040.00 to 14040.00 -9.65% 0.29 times
16 Thu Jul 2026 15540.00 15540.00 to 15540.00 8.44% 0.14 times
13 Mon Jul 2026 14330.00 14330.00 to 14330.00 -2.74% 0.29 times
07 Tue Jul 2026 14732.96 14732.96 to 14732.96 0% 0.14 times
12 Fri Jun 2026 14732.96 14732.96 to 14732.96 -3.71% 0.14 times
04 Thu Jun 2026 15300.00 15300.00 to 15300.00 -0.89% 0.14 times
01 Mon Jun 2026 15437.00 15437.00 to 15437.00 -1.13% 0.14 times
19 Tue May 2026 15613.20 15465.00 to 15613.20 -1.46% 2.17 times
13 Wed May 2026 15844.12 15750.00 to 15844.12 4.57% 6.23 times
12 Tue May 2026 15151.36 15016.55 to 15151.36 0.9% 1.74 times

Technical analysis forecast of 800314 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800314 800314 at this time. Stock is rising and might rise more.

It appears as if 800314 800314 gave a large move recently.

Stock of 800314 (800314) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800314 is bullish for shortterm, and stock might move up till 15340.4 or till 15883.8. Use a stoploss of 14887.55 and if this stock hits its stoploss, then it can fall down till 14434.72

Tomorrow's movement Prediction of 800314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14040

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800314 Historical charts - Share SGBFEB28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800314 Historical charts - Share SGBFEB28

 

Back to top