ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800314 Historical charts - SGBFEB28

Historical charts for Stock 800314 - Share SGBFEB28 trades in BSE

Moving Averages for

  • 5Day Average: 15385.46
  • 12Day Average: 15121.23
  • 20Day Average: 14667.94
  • 50Day Average: 14685.33
  • 100Day Average: 12027.06
  • 150Day Average: 10275.32

800314 Indicators & signals

Indicator MACD (12,26,9)

15094.84, 14894.07, 198.11
Indicator MACD is in positive zone

Indicator ADX (14)

1.06, 44.98, 45.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 14732.96 14732.96 to 14732.96 -3.71% 0.09 times
04 Thu Jun 2026 15300.00 15300.00 to 15300.00 -0.89% 0.09 times
01 Mon Jun 2026 15437.00 15437.00 to 15437.00 -1.13% 0.09 times
19 Tue May 2026 15613.20 15465.00 to 15613.20 -1.46% 1.39 times
13 Wed May 2026 15844.12 15750.00 to 15844.12 4.57% 3.98 times
12 Tue May 2026 15151.36 15016.55 to 15151.36 0.9% 1.11 times
11 Mon May 2026 15016.55 15016.55 to 15580.00 0% 0.65 times
08 Fri May 2026 15016.55 15016.55 to 15016.56 1.46% 0.65 times
05 Tue May 2026 14800.00 14700.03 to 14800.00 -1% 1.02 times
28 Tue Apr 2026 14950.00 14950.00 to 14950.00 -0.87% 0.93 times
20 Mon Apr 2026 15081.00 15081.00 to 15081.00 3.92% 0.09 times
13 Mon Apr 2026 14512.00 14512.00 to 14512.00 -3.26% 0.56 times

Technical analysis forecast for 800314 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800314 800314 at this time. Stock is falling and might fall more.

It appears as if 800314 800314 gave a large move recently.

Stock of 800314 (800314) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800314 is bearish for shortterm, and stock might move down till 14287.1 or till 13441.1. Use a stoploss of 14991.99 and if the stock hits stoploss, then it can shoot up till 15696.92

Tomorrow's movement Prediction of 800314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15539.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800314 Historical charts - Share SGBFEB28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800314 Historical charts - Share SGBFEB28

 

Back to top