BSE SGBFEB28 800314 All indicator, SGBFEB28 800314 indicators All technical analysis, SGBFEB28 800314 indicators All free charts, SGBFEB28 800314 indicators All historical values BSE

Stock 800314 - Share SGBFEB28 trades in BSE

Daily Support: 15001
Daily Resistance: 15001
5 Day DMA Moving Average is 14193.56
20 Day DMA Moving Average is 15036.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	5.42%	15001.00	15001.00	15001.00	15001.00	0.08 times
Tue 07 Apr 2026	0.08%	14070.01	14229.99	14229.99	14070.01	0.67 times
Mon 06 Apr 2026	4.64%	14218.80	14218.80	14218.80	14218.80	0.5 times
Mon 30 Mar 2026	-2.46%	13705.00	13588.00	13705.00	13588.00	1.25 times
Fri 27 Mar 2026	3.18%	13930.00	13930.00	13930.00	13930.00	0.83 times
Tue 24 Mar 2026	2.19%	13496.00	13500.20	13501.00	13496.00	1.58 times
Mon 23 Mar 2026	-7.13%	14320.00	13211.00	14320.00	13211.00	0.58 times
Fri 20 Mar 2026	-3.24%	14572.00	14225.00	14572.00	14225.00	2.92 times
Thu 19 Mar 2026	-7.55%	14701.00	14701.00	14701.00	14701.00	0.17 times
Tue 10 Mar 2026	0%	15901.00	15901.00	15901.00	15901.00	0.25 times

Volume is calculated using 10 day average volume

BSE SGBFEB28 800314 All indicator, SGBFEB28 800314 indicators All technical analysis, SGBFEB28 800314 indicators All free charts, SGBFEB28 800314 indicators All historical values BSE

Below are charts of BSE SGBFEB28 800314 All indicator, SGBFEB28 800314 indicators All technical analysis, SGBFEB28 800314 indicators All free charts, SGBFEB28 800314 indicators All historical values BSE

SGBFEB28 800314 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBFEB28 800314 ADX is: 2, 47, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBFEB28 800314 are:

ADX	+DY	-DY
1	46.4	45.4
10.3	40.8	50.2
8.5	41.6	49.3
16.3	38.4	53.3
12.4	40	51.3
18.8	36.9	54
18.8	38.1	55.8
8.1	43.3	50.9
2.4	45.9	48.1
14	53	40

ADX charts for SGBFEB28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBFEB28 800314 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBFEB28 is 15036.7

50 day MA of SGBFEB28 is 13929.29

100 day MA of SGBFEB28 is 11128.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBFEB28 800314 is downtrend

Historical Moving averages values of SGBFEB28 800314 are:

Price	20 day	50 day	100 day
15001.00	15036.7	13929.29	11128.56
14229.99	15163.38	13826.37	11050.8
14218.80	15297.08	13739.77	10980.56
13588.00	15320.44	13649.4	10913.88
13930.00	15379.04	13575.84	10849.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBFEB28 800314 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBFEB28 800314 is: 3.3 M

Current day volume is 0.303 times compared to averaged volume SGBFEB28 has

Historical price to volume measure of SGBFEB28 is:

Price	Percent Change	Percent change within day	Volume change
15001.00	5.42%	0%	0.303 times
14229.99	0.08%	1.14%	2.424 times
14218.80	4.64%	0%	1.818 times
13588.00	-2.46%	-0.85%	4.545 times
13930.00	3.18%	0%	3.03 times
13500.20	2.19%	0.03%	5.758 times
13211.00	-7.13%	-7.74%	2.121 times
14225.00	-3.24%	-2.38%	10.606 times
14701.00	-7.55%	0%	0.606 times
15901.00	0%	0%	0.909 times

Price to volume Charts of SGBFEB28 800314 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBFEB28 800314 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBFEB28 800314 is: 15036.7 & deviation is 1075.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBFEB28 800314 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15001.00	15036.7	1075.1	17186.91	12886.49
14229.99	15163.38	1204.86	17573.11	12753.65
14218.80	15297.08	1241.67	17780.42	12813.74
13588.00	15320.44	1225.45	17771.35	12869.53
13930.00	15379.04	1167.88	17714.8	13043.28

Bollinger Bands charts for SGBFEB28 800314 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBFEB28 800314 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBFEB28 800314

14 day SGBFEB28 800314 RSI is: 50.94

According to RSI indicator, Buying is dominating the stock of SGBFEB28 800314

Historical values of RSI indicator for SGBFEB28 are as follows in descending order:

50.94 50.09 51.9 51.64 51 51.42 52.33 54.15 54.09 56.97 56.97 57.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBFEB28 800314 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBFEB28 800314

12,26,9 day SGBFEB28 800314 MACD is: 14500.05, 14488.45, 11.599999999999

According to MACD indicator, Prices of SGBFEB28 800314 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBFEB28 800314 are:

14500.05, 14488.45, 11.599999999999
14409, 14447.43, -38.43
14441.54, 14464.83, -23.289999999999
14482.02, 14484.52, -2.5
14644.51, 14556.27, 88.24
14774.38, 14606.39, 167.99
15005.97, 14694.92, 311.05
15332.21, 14813.68, 518.53
15533.45, 14860.79, 672.66
15684.75, 14873.58, 811.17

MACD charts of SGBFEB28 800314 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBFEB28 800314 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBFEB28 800314 CCI is: 17

According to CCI indicator, SGBFEB28 800314 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBFEB28

Historical CCI values of SGBFEB28 800314 are:

17 -45 -42 -87 -64 -96 -90 -33 -6 85

CCI charts of SGBFEB28 800314 are below. Second charts towards left.

SGBFEB28 800314 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBFEB28 800314 Stochastics is: 39

According to Stochastics indicator, Buying is coming in SGBFEB28

SGBFEB28 800314 is neither over-bought, nor over-sold

Historical Stochastics values of SGBFEB28 800314 are:

39 39 39 39 39 39 39 39 39 39

SGBFEB28 800314 Stochastics charts are below. Third charts to the left, at the bottom