ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb28

Strong intraday Stock price targets for Sgbfeb28 are 14512 and 14512

Intraday Target 114512
Intraday Target 214512
Intraday Target 314512
Intraday Target 414512
Intraday Target 514512

Daily price and volume Sgbfeb28

Date Closing Open Range Volume
Mon 13 April 2026 14512.00 (-3.26%) 14512.00 14512.00 - 14512.00 0.5505 times
Fri 10 April 2026 15001.00 (5.42%) 15001.00 15001.00 - 15001.00 0.0917 times
Tue 07 April 2026 14229.99 (0.08%) 14070.01 14070.01 - 14229.99 0.7339 times
Mon 06 April 2026 14218.80 (4.64%) 14218.80 14218.80 - 14218.80 0.5505 times
Mon 30 March 2026 13588.00 (-2.46%) 13705.00 13588.00 - 13705.00 1.3761 times
Fri 27 March 2026 13930.00 (3.18%) 13930.00 13930.00 - 13930.00 0.9174 times
Tue 24 March 2026 13500.20 (2.19%) 13496.00 13496.00 - 13501.00 1.7431 times
Mon 23 March 2026 13211.00 (-7.13%) 14320.00 13211.00 - 14320.00 0.6422 times
Fri 20 March 2026 14225.00 (-3.24%) 14572.00 14225.00 - 14572.00 3.211 times
Thu 19 March 2026 14701.00 (-7.55%) 14701.00 14701.00 - 14701.00 0.1835 times
Tue 10 March 2026 15901.00 (0%) 15901.00 15901.00 - 15901.00 0.2752 times

 Daily chart Sgbfeb28

Weekly price and charts Sgbfeb28

Strong weekly Stock price targets for Sgbfeb28 800314 are 14512 and 14512

Weekly Target 114512
Weekly Target 214512
Weekly Target 314512
Weekly Target 414512
Weekly Target 514512

Weekly price and volumes for Sgbfeb28

Date Closing Open Range Volume
Mon 13 April 2026 14512.00 (-3.26%) 14512.00 14512.00 - 14512.00 0.1935 times
Fri 10 April 2026 15001.00 (10.4%) 14218.80 14070.01 - 15001.00 0.4839 times
Mon 30 March 2026 13588.00 (-2.46%) 13705.00 13588.00 - 13705.00 0.4839 times
Fri 27 March 2026 13930.00 (-2.07%) 14320.00 13211.00 - 14320.00 1.1613 times
Fri 20 March 2026 14225.00 (-10.54%) 15901.00 14225.00 - 15901.00 1.2903 times
Wed 04 March 2026 15901.00 (1.28%) 16450.00 15901.00 - 16500.00 1.129 times
Thu 26 February 2026 15700.00 (8.26%) 15701.00 15700.00 - 15701.00 0.0968 times
Wed 18 February 2026 14502.00 (-6.44%) 15789.00 14502.00 - 15789.00 0.8387 times
Fri 13 February 2026 15500.00 (-11.6%) 17439.99 15000.00 - 17439.99 1.871 times
Fri 30 January 2026 17534.54 (18.8%) 14900.20 14686.00 - 18499.00 2.4516 times
Fri 26 December 2025 14760.00 (6.57%) 14219.00 14219.00 - 15629.30 0.129 times

 weekly chart Sgbfeb28

Monthly price and charts Sgbfeb28

Strong monthly Stock price targets for Sgbfeb28 800314 are 14291.01 and 15222

Monthly Target 113596.68
Monthly Target 214054.34
Monthly Target 314527.67
Monthly Target 414985.33
Monthly Target 515458.66

Monthly price and volumes Sgbfeb28

Date Closing Open Range Volume
Mon 13 April 2026 14512.00 (6.8%) 14218.80 14070.01 - 15001.00 0.4884 times
Mon 30 March 2026 13588.00 (-13.45%) 16450.00 13211.00 - 16500.00 2.9302 times
Thu 26 February 2026 15700.00 (-10.46%) 17439.99 14502.00 - 17439.99 2.0233 times
Fri 30 January 2026 17534.54 (19.4%) 16903.99 16903.99 - 18499.00 1.5349 times
Tue 30 December 2025 14686.00 (15.14%) 13240.01 13155.01 - 15629.30 0.6744 times
Mon 24 November 2025 12755.00 (0.83%) 12489.99 12400.00 - 12900.02 0.8605 times
Mon 06 October 2025 12649.52 (4.28%) 12555.35 12555.35 - 12649.52 0.0698 times
Mon 29 September 2025 12130.00 (15.52%) 11000.00 11000.00 - 13473.00 0.9767 times
Mon 25 August 2025 10500.00 (6.54%) 10990.00 10500.00 - 10990.00 0.0698 times
Mon 21 July 2025 9855.00 (1.6%) 9899.99 9855.00 - 9899.99 0.3721 times
Mon 30 June 2025 9700.00 (7.77%) 9000.00 9000.00 - 9909.99 1.4186 times

 monthly chart Sgbfeb28

Yearly price and charts Sgbfeb28

Strong yearly Stock price targets for Sgbfeb28 800314 are 11217.5 and 16505.5

Yearly Target 110119.33
Yearly Target 212315.67
Yearly Target 315407.333333333
Yearly Target 417603.67
Yearly Target 520695.33

Yearly price and volumes Sgbfeb28

Date Closing Open Range Volume
Mon 13 April 2026 14512.00 (-1.18%) 16903.99 13211.00 - 18499.00 0.8461 times
Tue 30 December 2025 14686.00 (86.91%) 8240.00 7861.30 - 15629.30 0.7051 times
Thu 19 December 2024 7857.10 (28.7%) 6393.00 6102.03 - 8460.00 1.1874 times
Tue 26 December 2023 6105.00 (16.35%) 5270.00 5221.00 - 6470.00 0.8969 times
Tue 27 December 2022 5247.00 (9.31%) 4797.00 4612.00 - 5275.00 1.1676 times
Fri 24 December 2021 4800.00 (-3.06%) 4875.00 4500.00 - 5244.40 1.3425 times
Thu 31 December 2020 4951.76 (0%) 4400.00 3850.00 - 5345.06 0.8546 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb28

Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14501.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbfeb28 800314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbfeb28 800314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14535.51

Munafa value: 35 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14891 and price is deviating by 928 points

Upper Bollinger band is at 16745 and lower is at 13037, while middle bands are at 13964 and 15818

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.

Sgbfeb28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb28 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbfeb28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13950.49 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.

Sgbfeb28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb28 800314

DMA (daily moving average) of Sgbfeb28 800314

DMA period DMA value
5 day DMA 14309.96
12 day DMA 14409.92
20 day DMA 14890.3
35 day DMA 14761.67
50 day DMA 13999.73
100 day DMA 11196.54
150 day DMA 9601.3
200 day DMA 8531.93

EMA (exponential moving average) of Sgbfeb28 800314

EMA period EMA current EMA prev EMA prev2
5 day EMA14430.3114389.4714083.75
12 day EMA14501.6914499.8214408.73
20 day EMA14571.1814577.4114532.84
35 day EMA14140.7814118.9314067
50 day EMA13712.6513680.0413626.15

SMA (simple moving average) of Sgbfeb28 800314

SMA period SMA current SMA prev SMA prev2
5 day SMA14309.9614193.5613893.4
12 day SMA14409.9214575.5814633.83
20 day SMA14890.315036.715163.38
35 day SMA14761.6714712.0514652.02
50 day SMA13999.7313929.2913826.37
100 day SMA11196.5411128.5611050.8
150 day SMA9601.39545.229484.61
200 day SMA8531.938484.138433.88

Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top