Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 15499.5 and 15500.5
| Intraday Target 1 | 15499.33 |
| Intraday Target 2 | 15499.67 |
| Intraday Target 3 | 15500.333333333 |
| Intraday Target 4 | 15500.67 |
| Intraday Target 5 | 15501.33 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15500.00 (0%) | 15501.00 | 15500.00 - 15501.00 | 0.9489 times | Tue 03 February 2026 | 15500.00 (-1.25%) | 15400.00 | 15000.00 - 15599.00 | 2.7737 times | Mon 02 February 2026 | 15696.00 (-10%) | 15696.00 | 15696.00 - 15696.00 | 0.438 times | Sun 01 February 2026 | 17439.99 (-0.54%) | 17439.99 | 17439.99 - 17439.99 | 0.073 times | Fri 30 January 2026 | 17534.54 (3.73%) | 18000.00 | 17500.00 - 18499.00 | 1.7518 times | Thu 29 January 2026 | 16903.99 (15.1%) | 16903.99 | 16903.99 - 16903.99 | 3.0657 times | Tue 30 December 2025 | 14686.00 (-0.5%) | 14686.00 | 14686.00 - 14686.00 | 0.073 times | Mon 29 December 2025 | 14760.00 (0%) | 14900.20 | 14760.00 - 14900.20 | 0.6569 times | Fri 26 December 2025 | 14760.00 (-5.56%) | 14770.00 | 14760.00 - 14770.00 | 0.146 times | Wed 24 December 2025 | 15629.30 (9.92%) | 15629.30 | 15629.30 - 15629.30 | 0.073 times | Tue 23 December 2025 | 14219.00 (2.67%) | 14219.00 | 14219.00 - 14219.00 | 0.073 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14030.01 and 16470
| Weekly Target 1 | 13540.01 |
| Weekly Target 2 | 14520 |
| Weekly Target 3 | 15979.996666667 |
| Weekly Target 4 | 16959.99 |
| Weekly Target 5 | 18419.99 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 2.6977 times | Fri 30 January 2026 | 17534.54 (18.8%) | 14900.20 | 14686.00 - 18499.00 | 3.5349 times | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.186 times | Fri 19 December 2025 | 13849.80 (8.58%) | 13240.01 | 13155.01 - 13849.80 | 0.6977 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.1395 times | Thu 20 November 2025 | 12800.00 (-0.78%) | 12800.00 | 12750.01 - 12800.00 | 0.3721 times | Fri 14 November 2025 | 12900.02 (4.03%) | 12589.99 | 12589.99 - 12900.02 | 0.093 times | Fri 07 November 2025 | 12400.01 (-1.24%) | 12555.35 | 12400.00 - 12649.52 | 1.2093 times | Wed 01 October 2025 | 12555.35 (-6.81%) | 12130.00 | 12130.00 - 12555.35 | 0.093 times | Fri 26 September 2025 | 13473.00 (16.95%) | 11947.68 | 11940.00 - 13473.00 | 0.9767 times | Mon 08 September 2025 | 11520.66 (4.06%) | 11520.66 | 11520.66 - 11520.66 | 0.4651 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14030.01 and 16470
| Monthly Target 1 | 13540.01 |
| Monthly Target 2 | 14520 |
| Monthly Target 3 | 15979.996666667 |
| Monthly Target 4 | 16959.99 |
| Monthly Target 5 | 18419.99 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 1.7629 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 2.0061 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.8815 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 1.1246 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0912 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 1.2766 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0912 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.4863 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 1.8541 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.4255 times | Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 0.2128 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 13500.5 and 16999.5
| Yearly Target 1 | 12834 |
| Yearly Target 2 | 14167 |
| Yearly Target 3 | 16333 |
| Yearly Target 4 | 17666 |
| Yearly Target 5 | 19832 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15500.00 (5.54%) | 16903.99 | 15000.00 - 18499.00 | 0.3764 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.7589 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.278 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.9653 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.2567 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.4449 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.9198 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15424.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16110.27
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14562 and price is deviating by 1519 points
Upper Bollinger band is at 17599 and lower is at 11524, while middle bands are at 13043 and 16081
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.
Sgbfeb28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbfeb28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16245.17 and Sgbfeb28 800314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 16334.11 |
| 12 day DMA | 15539.89 |
| 20 day DMA | 14561.18 |
| 35 day DMA | 13420.62 |
| 50 day DMA | 12125.41 |
| 100 day DMA | 9877.21 |
| 150 day DMA | 8577.81 |
| 200 day DMA | 7687.39 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15839.38 | 16009.05 | 16263.54 |
| 12 day EMA | 15424.65 | 15410.95 | 15394.77 |
| 20 day EMA | 14725.47 | 14643.98 | 14553.91 |
| 35 day EMA | 13434.91 | 13313.33 | 13184.59 |
| 50 day EMA | 12194.68 | 12059.83 | 11919.47 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16334.11 | 16614.9 | 16452.1 |
| 12 day SMA | 15539.89 | 15396.55 | 15253.22 |
| 20 day SMA | 14561.18 | 14415.68 | 14260.68 |
| 35 day SMA | 13420.62 | 13260.62 | 13094.91 |
| 50 day SMA | 12125.41 | 11972.64 | 11827.44 |
| 100 day SMA | 9877.21 | 9783.23 | 9690.98 |
| 150 day SMA | 8577.81 | 8510.74 | 8443.98 |
| 200 day SMA | 7687.39 | 7634.79 | 7582.19 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
