Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 14755 and 14765
| Intraday Target 1 | 14753.33 |
| Intraday Target 2 | 14756.67 |
| Intraday Target 3 | 14763.333333333 |
| Intraday Target 4 | 14766.67 |
| Intraday Target 5 | 14773.33 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.00 (-5.56%) | 14770.00 | 14760.00 - 14770.00 | 0.8333 times | Wed 24 December 2025 | 15629.30 (9.92%) | 15629.30 | 15629.30 - 15629.30 | 0.4167 times | Tue 23 December 2025 | 14219.00 (2.67%) | 14219.00 | 14219.00 - 14219.00 | 0.4167 times | Fri 19 December 2025 | 13849.80 (0.51%) | 13480.20 | 13480.20 - 13849.80 | 1.25 times | Wed 17 December 2025 | 13779.99 (0%) | 13779.99 | 13779.99 - 13779.99 | 0.8333 times | Tue 16 December 2025 | 13779.99 (4.75%) | 13779.99 | 13779.99 - 13779.99 | 0.4167 times | Mon 01 December 2025 | 13155.01 (3.14%) | 13240.01 | 13155.01 - 13240.01 | 3.75 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 1.25 times | Thu 20 November 2025 | 12800.00 (0%) | 12800.00 | 12800.00 - 12800.00 | 0.4167 times | Wed 19 November 2025 | 12800.00 (0.2%) | 12800.00 | 12800.00 - 12800.00 | 0.4167 times | Mon 17 November 2025 | 12775.01 (-0.97%) | 12800.00 | 12750.01 - 12800.00 | 2.5 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14489.5 and 15899.8
| Weekly Target 1 | 13459.13 |
| Weekly Target 2 | 14109.57 |
| Weekly Target 3 | 14869.433333333 |
| Weekly Target 4 | 15519.87 |
| Weekly Target 5 | 16279.73 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.3922 times | Fri 19 December 2025 | 13849.80 (8.58%) | 13240.01 | 13155.01 - 13849.80 | 1.4706 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.2941 times | Thu 20 November 2025 | 12800.00 (-0.78%) | 12800.00 | 12750.01 - 12800.00 | 0.7843 times | Fri 14 November 2025 | 12900.02 (4.03%) | 12589.99 | 12589.99 - 12900.02 | 0.1961 times | Fri 07 November 2025 | 12400.01 (-1.24%) | 12555.35 | 12400.00 - 12649.52 | 2.549 times | Wed 01 October 2025 | 12555.35 (-6.81%) | 12130.00 | 12130.00 - 12555.35 | 0.1961 times | Fri 26 September 2025 | 13473.00 (16.95%) | 11947.68 | 11940.00 - 13473.00 | 2.0588 times | Mon 08 September 2025 | 11520.66 (4.06%) | 11520.66 | 11520.66 - 11520.66 | 0.9804 times | Tue 02 September 2025 | 11071.50 (0.74%) | 10500.00 | 10500.00 - 11108.57 | 1.0784 times | Mon 18 August 2025 | 10990.00 (11.52%) | 10990.00 | 10990.00 - 10990.00 | 0.1961 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 13957.51 and 16431.8
| Monthly Target 1 | 12040.48 |
| Monthly Target 2 | 13400.24 |
| Monthly Target 3 | 14514.77 |
| Monthly Target 4 | 15874.53 |
| Monthly Target 5 | 16989.06 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.00 (15.72%) | 13240.01 | 13155.01 - 15629.30 | 0.8482 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 1.6518 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.1339 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 1.875 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.1339 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.7143 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 2.7232 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.625 times | Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 0.3125 times | Mon 24 March 2025 | 8650.00 (2.99%) | 8588.31 | 8588.31 - 8650.01 | 0.9821 times | Wed 05 February 2025 | 8399.00 (2.43%) | 8399.00 | 8399.00 - 8399.00 | 0.4018 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 11310.65 and 19078.65
| Yearly Target 1 | 4982.2 |
| Yearly Target 2 | 9871.1 |
| Yearly Target 3 | 12750.2 |
| Yearly Target 4 | 17639.1 |
| Yearly Target 5 | 20518.2 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.00 (87.86%) | 8240.00 | 7861.30 - 15629.30 | 0.663 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.163 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.8785 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.1436 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.3149 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.837 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13786.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14197.2
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13183 and price is deviating by 888 points
Upper Bollinger band is at 14958 and lower is at 11408, while middle bands are at 12296 and 14070
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13521.57 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14447.62 |
| 12 day DMA | 13600.26 |
| 20 day DMA | 13182.55 |
| 35 day DMA | 11939.08 |
| 50 day DMA | 10864.49 |
| 100 day DMA | 9099.03 |
| 150 day DMA | 8010.7 |
| 200 day DMA | 7239.4 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14510.73 | 14386.12 | 13764.62 |
| 12 day EMA | 13786.76 | 13609.87 | 13242.83 |
| 20 day EMA | 13151.83 | 12982.62 | 12704.14 |
| 35 day EMA | 12065 | 11906.34 | 11687.16 |
| 50 day EMA | 10999.11 | 10845.67 | 10650.5 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14447.62 | 14251.62 | 13756.76 |
| 12 day SMA | 13600.26 | 13419.43 | 13150.32 |
| 20 day SMA | 13182.55 | 13053.2 | 12868.74 |
| 35 day SMA | 11939.08 | 11776.23 | 11582.53 |
| 50 day SMA | 10864.49 | 10731.05 | 10580.23 |
| 100 day SMA | 9099.03 | 9012.48 | 8920.09 |
| 150 day SMA | 8010.7 | 7948.14 | 7879.78 |
| 200 day SMA | 7239.4 | 7188.73 | 7133.69 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
