Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 15300 and 15300
| Intraday Target 1 | 15300 |
| Intraday Target 2 | 15300 |
| Intraday Target 3 | 15300 |
| Intraday Target 4 | 15300 |
| Intraday Target 5 | 15300 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15300.00 (-0.89%) | 15300.00 | 15300.00 - 15300.00 | 0.0926 times | Mon 01 June 2026 | 15437.00 (-1.13%) | 15437.00 | 15437.00 - 15437.00 | 0.0926 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 1.3889 times | Wed 13 May 2026 | 15844.12 (4.57%) | 15750.00 | 15750.00 - 15844.12 | 3.9815 times | Tue 12 May 2026 | 15151.36 (0.9%) | 15016.55 | 15016.55 - 15151.36 | 1.1111 times | Mon 11 May 2026 | 15016.55 (0%) | 15020.00 | 15016.55 - 15580.00 | 0.6481 times | Fri 08 May 2026 | 15016.55 (1.46%) | 15016.56 | 15016.55 - 15016.56 | 0.6481 times | Tue 05 May 2026 | 14800.00 (-1%) | 14700.03 | 14700.03 - 14800.00 | 1.0185 times | Tue 28 April 2026 | 14950.00 (-0.87%) | 14950.00 | 14950.00 - 14950.00 | 0.9259 times | Mon 20 April 2026 | 15081.00 (3.92%) | 15081.00 | 15081.00 - 15081.00 | 0.0926 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.5556 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 15231.5 and 15368.5
| Weekly Target 1 | 15208.67 |
| Weekly Target 2 | 15254.33 |
| Weekly Target 3 | 15345.666666667 |
| Weekly Target 4 | 15391.33 |
| Weekly Target 5 | 15482.67 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15300.00 (-2.01%) | 15437.00 | 15300.00 - 15437.00 | 0.0909 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 0.6818 times | Wed 13 May 2026 | 15844.12 (5.51%) | 15020.00 | 15016.55 - 15844.12 | 2.8182 times | Fri 08 May 2026 | 15016.55 (0.45%) | 14700.03 | 14700.03 - 15016.56 | 0.8182 times | Tue 28 April 2026 | 14950.00 (3.02%) | 15081.00 | 14950.00 - 15081.00 | 0.5 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.2727 times | Fri 10 April 2026 | 15001.00 (10.4%) | 14218.80 | 14070.01 - 15001.00 | 0.6818 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 0.6818 times | Fri 27 March 2026 | 13930.00 (-2.07%) | 14320.00 | 13211.00 - 14320.00 | 1.6364 times | Fri 20 March 2026 | 14225.00 (-10.54%) | 15901.00 | 14225.00 - 15901.00 | 1.8182 times | Wed 04 March 2026 | 15901.00 (1.28%) | 16450.00 | 15901.00 - 16500.00 | 1.5909 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 15231.5 and 15368.5
| Monthly Target 1 | 15208.67 |
| Monthly Target 2 | 15254.33 |
| Monthly Target 3 | 15345.666666667 |
| Monthly Target 4 | 15391.33 |
| Monthly Target 5 | 15482.67 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15300.00 (-2.01%) | 15437.00 | 15300.00 - 15437.00 | 0.0385 times | Tue 19 May 2026 | 15613.20 (4.44%) | 14700.03 | 14700.03 - 15844.12 | 1.8304 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.6166 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.4277 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.6763 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.2717 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.5588 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.7129 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0578 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 0.8092 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0578 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 11611.5 and 16899.5
| Yearly Target 1 | 10382 |
| Yearly Target 2 | 12841 |
| Yearly Target 3 | 15670 |
| Yearly Target 4 | 18129 |
| Yearly Target 5 | 20958 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15300.00 (4.18%) | 16903.99 | 13211.00 - 18499.00 | 1.1027 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.6757 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.1378 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.8595 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.1189 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.2865 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.8189 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15160.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15539.1
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14667 and price is deviating by 705 points
Upper Bollinger band is at 16076 and lower is at 13257, while middle bands are at 13962 and 15372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb28 in short term and the buy signal is strong.
Sgbfeb28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15422.79 and Sgbfeb28 800314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 15469.14 |
| 12 day DMA | 15143.57 |
| 20 day DMA | 14666.34 |
| 35 day DMA | 15181.15 |
| 50 day DMA | 14638.67 |
| 100 day DMA | 11953.45 |
| 150 day DMA | 10217.5 |
| 200 day DMA | 9050.45 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15368.76 | 15403.13 | 15386.2 |
| 12 day EMA | 15160.77 | 15135.47 | 15080.66 |
| 20 day EMA | 15020.13 | 14990.68 | 14943.72 |
| 35 day EMA | 14688.77 | 14652.79 | 14606.62 |
| 50 day EMA | 14555 | 14524.6 | 14487.37 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15469.14 | 15412.45 | 15328.36 |
| 12 day SMA | 15143.57 | 15054.4 | 14952.88 |
| 20 day SMA | 14666.34 | 14696.39 | 14719.59 |
| 35 day SMA | 15181.15 | 15165.72 | 15171.22 |
| 50 day SMA | 14638.67 | 14585.66 | 14528.03 |
| 100 day SMA | 11953.45 | 11875.45 | 11796.98 |
| 150 day SMA | 10217.5 | 10154.83 | 10091.85 |
| 200 day SMA | 9050.45 | 8998.44 | 8945.75 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
