Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 15638.5 and 15639.5
| Intraday Target 1 | 15638.33 |
| Intraday Target 2 | 15638.67 |
| Intraday Target 3 | 15639.333333333 |
| Intraday Target 4 | 15639.67 |
| Intraday Target 5 | 15640.33 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15639.00 (1.85%) | 15640.00 | 15639.00 - 15640.00 | 0.9524 times | Thu 20 August 2026 | 15355.00 (1.42%) | 15355.00 | 15355.00 - 15355.00 | 0.9524 times | Mon 17 August 2026 | 15140.00 (0.46%) | 15080.00 | 15080.00 - 15140.00 | 2.381 times | Thu 13 August 2026 | 15070.00 (2.03%) | 15060.00 | 15060.00 - 15070.00 | 1.4286 times | Mon 10 August 2026 | 14770.00 (5.2%) | 14770.00 | 14770.00 - 14770.00 | 0.9524 times | Mon 20 July 2026 | 14040.00 (-9.65%) | 14040.00 | 14040.00 - 14040.00 | 0.9524 times | Thu 16 July 2026 | 15540.00 (8.44%) | 15540.00 | 15540.00 - 15540.00 | 0.4762 times | Mon 13 July 2026 | 14330.00 (-2.74%) | 14330.00 | 14330.00 - 14330.00 | 0.9524 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.4762 times | Fri 12 June 2026 | 14732.96 (-3.71%) | 14732.96 | 14732.96 - 14732.96 | 0.4762 times | Thu 04 June 2026 | 15300.00 (-0.89%) | 15300.00 | 15300.00 - 15300.00 | 0.4762 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 15359.5 and 15919.5
| Weekly Target 1 | 14893 |
| Weekly Target 2 | 15266 |
| Weekly Target 3 | 15453 |
| Weekly Target 4 | 15826 |
| Weekly Target 5 | 16013 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15639.00 (3.78%) | 15080.00 | 15080.00 - 15640.00 | 0.6977 times | Thu 13 August 2026 | 15070.00 (7.34%) | 14770.00 | 14770.00 - 15070.00 | 0.3876 times | Mon 20 July 2026 | 14040.00 (-9.65%) | 14040.00 | 14040.00 - 14040.00 | 0.155 times | Thu 16 July 2026 | 15540.00 (5.48%) | 14330.00 | 14330.00 - 15540.00 | 0.2326 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.0775 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.2326 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 1.1628 times | Wed 13 May 2026 | 15844.12 (5.51%) | 15020.00 | 15016.55 - 15844.12 | 4.8062 times | Fri 08 May 2026 | 15016.55 (0.45%) | 14700.03 | 14700.03 - 15016.56 | 1.3953 times | Tue 28 April 2026 | 14950.00 (3.02%) | 15081.00 | 14950.00 - 15081.00 | 0.8527 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.4651 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 15204.5 and 16074.5
| Monthly Target 1 | 14479.67 |
| Monthly Target 2 | 15059.33 |
| Monthly Target 3 | 15349.666666667 |
| Monthly Target 4 | 15929.33 |
| Monthly Target 5 | 16219.67 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15639.00 (11.39%) | 14770.00 | 14770.00 - 15640.00 | 0.2828 times | Mon 20 July 2026 | 14040.00 (-4.7%) | 14732.96 | 14040.00 - 15540.00 | 0.1212 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.0606 times | Tue 19 May 2026 | 15613.20 (4.44%) | 14700.03 | 14700.03 - 15844.12 | 1.9192 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.6465 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.5455 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.7576 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.3333 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.5859 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.7475 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0606 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 11781 and 17069
| Yearly Target 1 | 10495 |
| Yearly Target 2 | 13067 |
| Yearly Target 3 | 15783 |
| Yearly Target 4 | 18355 |
| Yearly Target 5 | 21071 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15639.00 (6.49%) | 16903.99 | 13211.00 - 18499.00 | 1.1501 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.6702 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.1287 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.8525 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.1099 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.2761 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.8123 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15093 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15220
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15078 and price is deviating by 433 points
Upper Bollinger band is at 15943 and lower is at 14214, while middle bands are at 14646 and 15511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14961.14 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 15194.8 |
| 12 day DMA | 15007.24 |
| 20 day DMA | 15077.99 |
| 35 day DMA | 14925.11 |
| 50 day DMA | 15058.57 |
| 100 day DMA | 12643.91 |
| 150 day DMA | 10812.52 |
| 200 day DMA | 9544.06 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15265.57 | 15078.88 | 14940.84 |
| 12 day EMA | 15092.9 | 14993.64 | 14927.96 |
| 20 day EMA | 15018.76 | 14953.5 | 14911.26 |
| 35 day EMA | 14978.98 | 14940.12 | 14915.69 |
| 50 day EMA | 14911.23 | 14881.54 | 14862.22 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15194.8 | 14875 | 14912 |
| 12 day SMA | 15007.24 | 15005.09 | 15045.85 |
| 20 day SMA | 15077.99 | 15021.64 | 15003.94 |
| 35 day SMA | 14925.11 | 14892.62 | 14905.02 |
| 50 day SMA | 15058.57 | 15021.39 | 14977.39 |
| 100 day SMA | 12643.91 | 12571.91 | 12502.8 |
| 150 day SMA | 10812.52 | 10749.26 | 10686.9 |
| 200 day SMA | 9544.06 | 9492.22 | 9441.68 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
