Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 14512 and 14512
| Intraday Target 1 | 14512 |
| Intraday Target 2 | 14512 |
| Intraday Target 3 | 14512 |
| Intraday Target 4 | 14512 |
| Intraday Target 5 | 14512 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.5505 times | Fri 10 April 2026 | 15001.00 (5.42%) | 15001.00 | 15001.00 - 15001.00 | 0.0917 times | Tue 07 April 2026 | 14229.99 (0.08%) | 14070.01 | 14070.01 - 14229.99 | 0.7339 times | Mon 06 April 2026 | 14218.80 (4.64%) | 14218.80 | 14218.80 - 14218.80 | 0.5505 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 1.3761 times | Fri 27 March 2026 | 13930.00 (3.18%) | 13930.00 | 13930.00 - 13930.00 | 0.9174 times | Tue 24 March 2026 | 13500.20 (2.19%) | 13496.00 | 13496.00 - 13501.00 | 1.7431 times | Mon 23 March 2026 | 13211.00 (-7.13%) | 14320.00 | 13211.00 - 14320.00 | 0.6422 times | Fri 20 March 2026 | 14225.00 (-3.24%) | 14572.00 | 14225.00 - 14572.00 | 3.211 times | Thu 19 March 2026 | 14701.00 (-7.55%) | 14701.00 | 14701.00 - 14701.00 | 0.1835 times | Tue 10 March 2026 | 15901.00 (0%) | 15901.00 | 15901.00 - 15901.00 | 0.2752 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14512 and 14512
| Weekly Target 1 | 14512 |
| Weekly Target 2 | 14512 |
| Weekly Target 3 | 14512 |
| Weekly Target 4 | 14512 |
| Weekly Target 5 | 14512 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.1935 times | Fri 10 April 2026 | 15001.00 (10.4%) | 14218.80 | 14070.01 - 15001.00 | 0.4839 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 0.4839 times | Fri 27 March 2026 | 13930.00 (-2.07%) | 14320.00 | 13211.00 - 14320.00 | 1.1613 times | Fri 20 March 2026 | 14225.00 (-10.54%) | 15901.00 | 14225.00 - 15901.00 | 1.2903 times | Wed 04 March 2026 | 15901.00 (1.28%) | 16450.00 | 15901.00 - 16500.00 | 1.129 times | Thu 26 February 2026 | 15700.00 (8.26%) | 15701.00 | 15700.00 - 15701.00 | 0.0968 times | Wed 18 February 2026 | 14502.00 (-6.44%) | 15789.00 | 14502.00 - 15789.00 | 0.8387 times | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 1.871 times | Fri 30 January 2026 | 17534.54 (18.8%) | 14900.20 | 14686.00 - 18499.00 | 2.4516 times | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.129 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14291.01 and 15222
| Monthly Target 1 | 13596.68 |
| Monthly Target 2 | 14054.34 |
| Monthly Target 3 | 14527.67 |
| Monthly Target 4 | 14985.33 |
| Monthly Target 5 | 15458.66 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14512.00 (6.8%) | 14218.80 | 14070.01 - 15001.00 | 0.4884 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.9302 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 2.0233 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.5349 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.6744 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.8605 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0698 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 0.9767 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0698 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.3721 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 1.4186 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 11217.5 and 16505.5
| Yearly Target 1 | 10119.33 |
| Yearly Target 2 | 12315.67 |
| Yearly Target 3 | 15407.333333333 |
| Yearly Target 4 | 17603.67 |
| Yearly Target 5 | 20695.33 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14512.00 (-1.18%) | 16903.99 | 13211.00 - 18499.00 | 0.8461 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.7051 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.1874 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.8969 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.1676 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.3425 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.8546 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14501.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14535.51
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14891 and price is deviating by 928 points
Upper Bollinger band is at 16745 and lower is at 13037, while middle bands are at 13964 and 15818
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.
Sgbfeb28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13950.49 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14309.96 |
| 12 day DMA | 14409.92 |
| 20 day DMA | 14890.3 |
| 35 day DMA | 14761.67 |
| 50 day DMA | 13999.73 |
| 100 day DMA | 11196.54 |
| 150 day DMA | 9601.3 |
| 200 day DMA | 8531.93 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14430.31 | 14389.47 | 14083.75 |
| 12 day EMA | 14501.69 | 14499.82 | 14408.73 |
| 20 day EMA | 14571.18 | 14577.41 | 14532.84 |
| 35 day EMA | 14140.78 | 14118.93 | 14067 |
| 50 day EMA | 13712.65 | 13680.04 | 13626.15 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14309.96 | 14193.56 | 13893.4 |
| 12 day SMA | 14409.92 | 14575.58 | 14633.83 |
| 20 day SMA | 14890.3 | 15036.7 | 15163.38 |
| 35 day SMA | 14761.67 | 14712.05 | 14652.02 |
| 50 day SMA | 13999.73 | 13929.29 | 13826.37 |
| 100 day SMA | 11196.54 | 11128.56 | 11050.8 |
| 150 day SMA | 9601.3 | 9545.22 | 9484.61 |
| 200 day SMA | 8531.93 | 8484.13 | 8433.88 |


