Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell
Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell Analysis of SGBFEB28 800314 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 14760.00 | 14770.00 | 14770.00 | 14760.00 |
| 24 Wed Dec | 15629.30 | 15629.30 | 15629.30 | 15629.30 |
| 23 Tue Dec | 14219.00 | 14219.00 | 14219.00 | 14219.00 |
| 19 Fri Dec | 13849.80 | 13480.20 | 13849.80 | 13480.20 |
| 17 Wed Dec | 13779.99 | 13779.99 | 13779.99 | 13779.99 |
Stock of SGBFEB28 closed at 14760.00 and it opened at 14770.00
It moved inside a range of 14760.00 and 14770.00
52 week High is 15629.30 and 52 week Low is 6102.03
Financial Year High is 15629.30 and Low is 8850.00
This year High is 15629.30 and Low is 7861.30
SGBFEB28 800314 Daily Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 day returns for SGBFEB28 800314 have been positive, with total returns of 1859.98, which is 14.42% with investment starting at 12900.02.
An investment of 100,000 bucks in SGBFEB28 would have become 114420 bucks today.
SGBFEB28 800314 moves in a range of 40.8 points on a day to day basis. This means that a total of approx 40.8 plus points of returns can be expected in a bullish day, and a total of 40.8 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
SGBFEB28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB28 800314 at this time.
It appears as if SGBFEB28 800314 gave a large move recently.
Stock of SGBFEB28 (800314) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SGBFEB28 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15134.6, for a target of 14069.8 or 13182.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
SGBFEB28 800314 Weekly Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 week returns for SGBFEB28 800314 have been positive, with total returns of 4905, which is 49.77% with investment starting at 9855.00.
An investment of 100,000 bucks in SGBFEB28 would have become 149770 bucks today.
SGBFEB28 800314 moves in a range of 344.9 points on a week to week basis. This means that a total of approx 344.9 plus points of returns can be expected in a bullish week, and a total of 344.9 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 9.9 HC: 5.9 LC: 3.8 OC: 9.9
SGBFEB28 is moving towards a low expiry
Candle stick analysis of SGBFEB28 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 5.3 HC: 0 LC: 5.3 OC: 4.6
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0
SGBFEB28 is moving towards a high expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
SGBFEB28 is moving towards a high expiry
SGBFEB28 800314 Monthly Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 month returns for SGBFEB28 800314 have been positive, with total returns of 6902.9, which is 87.86% with investment starting at 7857.10.
An investment of 100,000 bucks in SGBFEB28 would have become 187860 bucks today.
SGBFEB28 800314 moves in a range of 603 points on a month to month basis. This means that a total of approx 603 plus points of returns can be expected in a bullish month, and a total of 603 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.
Monthly Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 18.8 HC: 5.9 LC: 12.2 OC: 18.1
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 4 HC: 1.1 LC: 2.9 OC: 2.8
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 01 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 28.3 HC: 0 LC: 28.3 OC: 28.3
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 18 Mon Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
