Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell
Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell Analysis of SGBFEB28 800314 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 15070.00 | 15060.00 | 15070.00 | 15060.00 |
| 10 Mon Aug | 14770.00 | 14770.00 | 14770.00 | 14770.00 |
| 20 Mon Jul | 14040.00 | 14040.00 | 14040.00 | 14040.00 |
| 16 Thu Jul | 15540.00 | 15540.00 | 15540.00 | 15540.00 |
| 13 Mon Jul | 14330.00 | 14330.00 | 14330.00 | 14330.00 |
Stock of SGBFEB28 closed at 15070.00 and it opened at 15060.00
It moved inside a range of 15060.00 and 15070.00
52 week High is 18499.00 and 52 week Low is 6500.00
Financial Year High is 15844.12 and Low is 14040.00
This year High is 18499.00 and Low is 13211.00
SGBFEB28 800314 Daily Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 day returns for SGBFEB28 800314 have been negative, with total returns of -81.360000000001, which is -0.54% with investment starting at 15151.36.
An investment of 100,000 bucks in SGBFEB28 would have become 99460 bucks today.
SGBFEB28 800314 moves in a range of 32.3 points on a day to day basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish day, and a total of 32.3 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
SGBFEB28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBFEB28 800314 at this time.
It appears as if SGBFEB28 800314 gave a large move recently.
Stock of SGBFEB28 (800314) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBFEB28 is bullish for shortterm, and stock might move up till 15411.3 or till 15954.7. Use a stoploss of 14958.43 and if this stock hits its stoploss, then it can fall down till 14505.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBFEB28 is moving towards a high expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
SGBFEB28 800314 Weekly Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 week returns for SGBFEB28 800314 have been positive, with total returns of 1482, which is 10.91% with investment starting at 13588.00.
An investment of 100,000 bucks in SGBFEB28 would have become 110910 bucks today.
SGBFEB28 800314 moves in a range of 377.8 points on a week to week basis. This means that a total of approx 377.8 plus points of returns can be expected in a bullish week, and a total of 377.8 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 2 HC: 0 LC: 2 OC: 2
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 8.4 HC: 0 LC: 8.4 OC: 8.4
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
SGBFEB28 800314 Monthly Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 month returns for SGBFEB28 800314 have been positive, with total returns of 1597, which is 11.85% with investment starting at 13473.00.
An investment of 100,000 bucks in SGBFEB28 would have become 111850 bucks today.
SGBFEB28 800314 moves in a range of 1308 points on a month to month basis. This means that a total of approx 1308 plus points of returns can be expected in a bullish month, and a total of 1308 minus points can be expected in a bearish month.
This is about 8.68% of returns per month.
Monthly Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 2 HC: 0 LC: 2 OC: 2
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 10.7 HC: 10.7 LC: 0 OC: 5.5
SGBFEB28 is moving towards a low expiry
Candle stick analysis of SGBFEB28 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 7.8 HC: 1.5 LC: 6.2 OC: 7.8
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 7.2 HC: 0.9 LC: 6.3 OC: 6.1
SGBFEB28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
