Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell
Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell Analysis of SGBFEB28 800314 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 15250.00 | 15250.00 | 15250.00 | 15250.00 |
| 01 Tue Sep | 15565.00 | 15565.00 | 15565.00 | 15565.00 |
| 27 Thu Aug | 15820.00 | 15820.00 | 15820.00 | 15820.00 |
| 26 Wed Aug | 15950.00 | 15950.00 | 15950.00 | 15950.00 |
| 25 Tue Aug | 15950.00 | 16170.13 | 16170.13 | 15950.00 |
Stock of SGBFEB28 closed at 15250.00 and it opened at 15250.00
It moved inside a range of 15250.00 and 15250.00
52 week High is 18499.00 and 52 week Low is 7649.00
Financial Year High is 16170.13 and Low is 14040.00
This year High is 18499.00 and Low is 13211.00
SGBFEB28 800314 Daily Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 day returns for SGBFEB28 800314 have been positive, with total returns of 1210, which is 8.62% with investment starting at 14040.00.
An investment of 100,000 bucks in SGBFEB28 would have become 108620 bucks today.
SGBFEB28 800314 moves in a range of 38.4 points on a day to day basis. This means that a total of approx 38.4 plus points of returns can be expected in a bullish day, and a total of 38.4 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
SGBFEB28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB28 800314 at this time.
It appears as if SGBFEB28 800314 gave a large move recently.
Stock of SGBFEB28 (800314) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBFEB28 is bearish for shortterm, and stock might move down till 14763.9 or till 14110.5. Use a stoploss of 15308.45 and if the stock hits stoploss, then it can shoot up till 15852.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
SGBFEB28 800314 Weekly Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 week returns for SGBFEB28 800314 have been positive, with total returns of 300, which is 2.01% with investment starting at 14950.00.
An investment of 100,000 bucks in SGBFEB28 would have become 102010 bucks today.
SGBFEB28 800314 moves in a range of 384 points on a week to week basis. This means that a total of approx 384 plus points of returns can be expected in a bullish week, and a total of 384 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 2.2 HC: 2.2 LC: 0 OC: 1.6
SGBFEB28 is moving towards a low expiry
Candle stick analysis of SGBFEB28 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.7
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 2 HC: 0 LC: 2 OC: 2
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
SGBFEB28 800314 Monthly Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 month returns for SGBFEB28 800314 have been positive, with total returns of 2694.65, which is 21.46% with investment starting at 12555.35.
An investment of 100,000 bucks in SGBFEB28 would have become 121460 bucks today.
SGBFEB28 800314 moves in a range of 1149 points on a month to month basis. This means that a total of approx 1149 plus points of returns can be expected in a bullish month, and a total of 1149 minus points can be expected in a bearish month.
This is about 7.53% of returns per month.
Monthly Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 9.5 HC: 2.2 LC: 7.1 OC: 9.5
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 10.7 HC: 10.7 LC: 0 OC: 5.5
SGBFEB28 is moving towards a low expiry
Candle stick analysis of SGBFEB28 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 7.8 HC: 1.5 LC: 6.2 OC: 7.8
SGBFEB28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
