Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell
Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell Analysis of SGBFEB28 800314 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Mar | 15901.00 | 15901.00 | 15901.00 | 15901.00 |
| 04 Wed Mar | 15901.00 | 16449.00 | 16449.00 | 15901.00 |
| 02 Mon Mar | 16500.00 | 16450.00 | 16500.00 | 16450.00 |
| 26 Thu Feb | 15700.00 | 15700.00 | 15700.00 | 15700.00 |
| 25 Wed Feb | 15700.00 | 15701.00 | 15701.00 | 15700.00 |
Stock of SGBFEB28 closed at 15901.00 and it opened at 15901.00
It moved inside a range of 15901.00 and 15901.00
52 week High is 18499.00 and 52 week Low is 6235.03
Financial Year High is 15901.00 and Low is 15901.00
This year High is 18499.00 and Low is 14502.00
SGBFEB28 800314 Daily Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 day returns for SGBFEB28 800314 have been negative, with total returns of -1633.54, which is -9.32% with investment starting at 17534.54.
An investment of 100,000 bucks in SGBFEB28 would have become 90680 bucks today.
SGBFEB28 800314 moves in a range of 130.3 points on a day to day basis. This means that a total of approx 130.3 plus points of returns can be expected in a bullish day, and a total of 130.3 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
SGBFEB28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB28 800314 at this time.
It appears as if SGBFEB28 800314 gave a large move recently.
Stock of SGBFEB28 (800314) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBFEB28 is bullish for shortterm, and stock might move up till 16549.1 or till 17792.9. Use a stoploss of 15512.58 and if this stock hits its stoploss, then it can fall down till 14476.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SGBFEB28 is moving towards a high expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
SGBFEB28 800314 Weekly Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 week returns for SGBFEB28 800314 have been positive, with total returns of 3500.99, which is 28.23% with investment starting at 12400.01.
An investment of 100,000 bucks in SGBFEB28 would have become 128230 bucks today.
SGBFEB28 800314 moves in a range of 669 points on a week to week basis. This means that a total of approx 669 plus points of returns can be expected in a bullish week, and a total of 669 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0.3
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 8.9 HC: 8.9 LC: 0 OC: 0
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 16.3 HC: 12.5 LC: 3.3 OC: 0
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
SGBFEB28 800314 Monthly Analysis to buy or sell
As per my analysis of SGBFEB28 800314, 12 month returns for SGBFEB28 800314 have been positive, with total returns of 7051, which is 79.67% with investment starting at 8850.00.
An investment of 100,000 bucks in SGBFEB28 would have become 179670 bucks today.
SGBFEB28 800314 moves in a range of 947.2 points on a month to month basis. This means that a total of approx 947.2 plus points of returns can be expected in a bullish month, and a total of 947.2 minus points can be expected in a bearish month.
This is about 5.96% of returns per month.
Monthly Candle Stick analysis of SGBFEB28 800314
Candle stick analysis of SGBFEB28 as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0.3
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 20.3 HC: 11.1 LC: 8.3 OC: 0
SGBFEB28 is moving towards a low expiry
SGBFEB28 is forming a DOJI candle
Candle stick analysis of SGBFEB28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 26 HC: 5.5 LC: 19.4 OC: 24.2
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 18.8 HC: 5.9 LC: 12.2 OC: 18.1
SGBFEB28 is moving towards a high expiry
Candle stick analysis of SGBFEB28 as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB28 are:
HL: 4 HC: 1.1 LC: 2.9 OC: 2.8
SGBFEB28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBFEB28 800314 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
