Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 15001 and 15001
| Intraday Target 1 | 15001 |
| Intraday Target 2 | 15001 |
| Intraday Target 3 | 15001 |
| Intraday Target 4 | 15001 |
| Intraday Target 5 | 15001 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15001.00 (5.42%) | 15001.00 | 15001.00 - 15001.00 | 0.0943 times | Tue 07 April 2026 | 14229.99 (0.08%) | 14070.01 | 14070.01 - 14229.99 | 0.7547 times | Mon 06 April 2026 | 14218.80 (4.64%) | 14218.80 | 14218.80 - 14218.80 | 0.566 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 1.4151 times | Fri 27 March 2026 | 13930.00 (3.18%) | 13930.00 | 13930.00 - 13930.00 | 0.9434 times | Tue 24 March 2026 | 13500.20 (2.19%) | 13496.00 | 13496.00 - 13501.00 | 1.7925 times | Mon 23 March 2026 | 13211.00 (-7.13%) | 14320.00 | 13211.00 - 14320.00 | 0.6604 times | Fri 20 March 2026 | 14225.00 (-3.24%) | 14572.00 | 14225.00 - 14572.00 | 3.3019 times | Thu 19 March 2026 | 14701.00 (-7.55%) | 14701.00 | 14701.00 - 14701.00 | 0.1887 times | Tue 10 March 2026 | 15901.00 (0%) | 15901.00 | 15901.00 - 15901.00 | 0.283 times | Wed 04 March 2026 | 15901.00 (-3.63%) | 16449.00 | 15901.00 - 16449.00 | 0.9434 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14535.51 and 15466.5
| Weekly Target 1 | 13759.68 |
| Weekly Target 2 | 14380.34 |
| Weekly Target 3 | 14690.67 |
| Weekly Target 4 | 15311.33 |
| Weekly Target 5 | 15621.66 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15001.00 (10.4%) | 14218.80 | 14070.01 - 15001.00 | 0.487 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 0.487 times | Fri 27 March 2026 | 13930.00 (-2.07%) | 14320.00 | 13211.00 - 14320.00 | 1.1688 times | Fri 20 March 2026 | 14225.00 (-10.54%) | 15901.00 | 14225.00 - 15901.00 | 1.2987 times | Wed 04 March 2026 | 15901.00 (1.28%) | 16450.00 | 15901.00 - 16500.00 | 1.1364 times | Thu 26 February 2026 | 15700.00 (8.26%) | 15701.00 | 15700.00 - 15701.00 | 0.0974 times | Wed 18 February 2026 | 14502.00 (-6.44%) | 15789.00 | 14502.00 - 15789.00 | 0.8442 times | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 1.8831 times | Fri 30 January 2026 | 17534.54 (18.8%) | 14900.20 | 14686.00 - 18499.00 | 2.4675 times | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.1299 times | Fri 19 December 2025 | 13849.80 (8.58%) | 13240.01 | 13155.01 - 13849.80 | 0.487 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14535.51 and 15466.5
| Monthly Target 1 | 13759.68 |
| Monthly Target 2 | 14380.34 |
| Monthly Target 3 | 14690.67 |
| Monthly Target 4 | 15311.33 |
| Monthly Target 5 | 15621.66 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15001.00 (10.4%) | 14218.80 | 14070.01 - 15001.00 | 0.3538 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.9717 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 2.0519 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.5566 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.684 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.8726 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0708 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 0.9906 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0708 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.3774 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 1.4387 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 11462 and 16750
| Yearly Target 1 | 10282.33 |
| Yearly Target 2 | 12641.67 |
| Yearly Target 3 | 15570.333333333 |
| Yearly Target 4 | 17929.67 |
| Yearly Target 5 | 20858.33 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15001.00 (2.14%) | 16903.99 | 13211.00 - 18499.00 | 0.8312 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.7068 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.1902 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.899 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.1705 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.3457 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.8566 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14500.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13646.5
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15037 and price is deviating by 1076 points
Upper Bollinger band is at 17187 and lower is at 12887, while middle bands are at 13962 and 16112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13973.91 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14193.56 |
| 12 day DMA | 14575.58 |
| 20 day DMA | 15036.7 |
| 35 day DMA | 14712.05 |
| 50 day DMA | 13929.29 |
| 100 day DMA | 11128.56 |
| 150 day DMA | 9545.22 |
| 200 day DMA | 8484.13 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14389.47 | 14083.75 | 14010.64 |
| 12 day EMA | 14499.91 | 14408.83 | 14441.33 |
| 20 day EMA | 14575.78 | 14531.04 | 14562.71 |
| 35 day EMA | 14130.42 | 14079.17 | 14070.29 |
| 50 day EMA | 13617.78 | 13561.35 | 13534.07 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14193.56 | 13893.4 | 13689.6 |
| 12 day SMA | 14575.58 | 14633.83 | 14756.33 |
| 20 day SMA | 15036.7 | 15163.38 | 15297.08 |
| 35 day SMA | 14712.05 | 14652.02 | 14605.16 |
| 50 day SMA | 13929.29 | 13826.37 | 13739.77 |
| 100 day SMA | 11128.56 | 11050.8 | 10980.56 |
| 150 day SMA | 9545.22 | 9484.61 | 9429.21 |
| 200 day SMA | 8484.13 | 8433.88 | 8387.48 |


