Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 15250 and 15250
| Intraday Target 1 | 15250 |
| Intraday Target 2 | 15250 |
| Intraday Target 3 | 15250 |
| Intraday Target 4 | 15250 |
| Intraday Target 5 | 15250 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15250.00 (-2.02%) | 15250.00 | 15250.00 - 15250.00 | 1.3793 times | Tue 01 September 2026 | 15565.00 (-1.61%) | 15565.00 | 15565.00 - 15565.00 | 0.6897 times | Thu 27 August 2026 | 15820.00 (-0.82%) | 15820.00 | 15820.00 - 15820.00 | 0.3448 times | Wed 26 August 2026 | 15950.00 (0%) | 15950.00 | 15950.00 - 15950.00 | 0.3448 times | Tue 25 August 2026 | 15950.00 (-0.87%) | 16170.13 | 15950.00 - 16170.13 | 1.0345 times | Mon 24 August 2026 | 16089.69 (2.88%) | 15920.00 | 15920.00 - 16089.69 | 2.069 times | Fri 21 August 2026 | 15639.00 (1.85%) | 15640.00 | 15639.00 - 15640.00 | 0.6897 times | Thu 20 August 2026 | 15355.00 (1.42%) | 15355.00 | 15355.00 - 15355.00 | 0.6897 times | Mon 17 August 2026 | 15140.00 (0.46%) | 15080.00 | 15080.00 - 15140.00 | 1.7241 times | Thu 13 August 2026 | 15070.00 (2.03%) | 15060.00 | 15060.00 - 15070.00 | 1.0345 times | Mon 10 August 2026 | 14770.00 (5.2%) | 14770.00 | 14770.00 - 14770.00 | 0.6897 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 15092.5 and 15407.5
| Weekly Target 1 | 15040 |
| Weekly Target 2 | 15145 |
| Weekly Target 3 | 15355 |
| Weekly Target 4 | 15460 |
| Weekly Target 5 | 15670 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15250.00 (-3.6%) | 15565.00 | 15250.00 - 15565.00 | 0.5128 times | Thu 27 August 2026 | 15820.00 (1.16%) | 15920.00 | 15820.00 - 16170.13 | 0.9402 times | Fri 21 August 2026 | 15639.00 (3.78%) | 15080.00 | 15080.00 - 15640.00 | 0.7692 times | Thu 13 August 2026 | 15070.00 (7.34%) | 14770.00 | 14770.00 - 15070.00 | 0.4274 times | Mon 20 July 2026 | 14040.00 (-9.65%) | 14040.00 | 14040.00 - 14040.00 | 0.1709 times | Thu 16 July 2026 | 15540.00 (5.48%) | 14330.00 | 14330.00 - 15540.00 | 0.2564 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.0855 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.2564 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 1.2821 times | Wed 13 May 2026 | 15844.12 (5.51%) | 15020.00 | 15016.55 - 15844.12 | 5.2991 times | Fri 08 May 2026 | 15016.55 (0.45%) | 14700.03 | 14700.03 - 15016.56 | 1.5385 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 15092.5 and 15407.5
| Monthly Target 1 | 15040 |
| Monthly Target 2 | 15145 |
| Monthly Target 3 | 15355 |
| Monthly Target 4 | 15460 |
| Monthly Target 5 | 15670 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15250.00 (-3.6%) | 15565.00 | 15250.00 - 15565.00 | 0.1263 times | Thu 27 August 2026 | 15820.00 (12.68%) | 14770.00 | 14770.00 - 16170.13 | 0.5263 times | Mon 20 July 2026 | 14040.00 (-4.7%) | 14732.96 | 14040.00 - 15540.00 | 0.1263 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.0632 times | Tue 19 May 2026 | 15613.20 (4.44%) | 14700.03 | 14700.03 - 15844.12 | 2 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.6737 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.6526 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.8316 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.3895 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.6105 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.7789 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 11586.5 and 16874.5
| Yearly Target 1 | 10365.33 |
| Yearly Target 2 | 12807.67 |
| Yearly Target 3 | 15653.333333333 |
| Yearly Target 4 | 18095.67 |
| Yearly Target 5 | 20941.33 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15250.00 (3.84%) | 16903.99 | 13211.00 - 18499.00 | 1.188 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.6659 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.1214 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.847 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.1027 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.2679 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.8071 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15472.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15644.94
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15309 and price is deviating by 545 points
Upper Bollinger band is at 16398 and lower is at 14220, while middle bands are at 14764 and 15853
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.
Sgbfeb28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15558.14 and Sgbfeb28 800314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 15707 |
| 12 day DMA | 15386.56 |
| 20 day DMA | 15308.45 |
| 35 day DMA | 14931.44 |
| 50 day DMA | 15211.1 |
| 100 day DMA | 13101.66 |
| 150 day DMA | 11192.17 |
| 200 day DMA | 9857.35 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15557.9 | 15711.83 | 15785.24 |
| 12 day EMA | 15472.68 | 15513.15 | 15503.73 |
| 20 day EMA | 15348.12 | 15358.44 | 15336.71 |
| 35 day EMA | 15278.28 | 15279.95 | 15263.17 |
| 50 day EMA | 15211.29 | 15209.71 | 15195.21 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15707 | 15874.94 | 15889.74 |
| 12 day SMA | 15386.56 | 15410.72 | 15307.81 |
| 20 day SMA | 15308.45 | 15303.51 | 15276.09 |
| 35 day SMA | 14931.44 | 14915.75 | 14925.35 |
| 50 day SMA | 15211.1 | 15201.3 | 15185.2 |
| 100 day SMA | 13101.66 | 13032.9 | 12958.13 |
| 150 day SMA | 11192.17 | 11133.12 | 11070.05 |
| 200 day SMA | 9857.35 | 9808.35 | 9757.4 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
