ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb28

Strong intraday Stock price targets for Sgbfeb28 are 14770 and 14770

Intraday Target 114770
Intraday Target 214770
Intraday Target 314770
Intraday Target 414770
Intraday Target 514770

Daily price and volume Sgbfeb28

Date Closing Open Range Volume
Tue 06 October 2026 14770.00 (0.01%) 14770.00 14770.00 - 14770.00 0.6897 times
Mon 05 October 2026 14768.47 (0.5%) 14768.47 14768.47 - 14768.47 0.6897 times
Thu 01 October 2026 14695.00 (-1.31%) 14800.00 14695.00 - 14800.00 4.4828 times
Mon 28 September 2026 14890.00 (-1.33%) 14890.00 14890.00 - 14890.00 1.3793 times
Fri 18 September 2026 15090.00 (-0.23%) 15090.00 15090.00 - 15090.00 0.3448 times
Thu 17 September 2026 15125.00 (0%) 15125.00 15125.00 - 15125.00 0.3448 times
Wed 16 September 2026 15125.00 (2.33%) 15125.00 15125.00 - 15125.00 0.3448 times
Tue 15 September 2026 14780.00 (-2.54%) 14780.00 14780.00 - 14780.00 0.3448 times
Thu 10 September 2026 15165.50 (0%) 15165.50 15165.50 - 15165.50 0.6897 times
Wed 09 September 2026 15165.50 (-0.55%) 15165.50 15165.50 - 15165.50 0.6897 times
Fri 04 September 2026 15250.00 (-2.02%) 15250.00 15250.00 - 15250.00 1.3793 times

 Daily chart Sgbfeb28

Weekly price and charts Sgbfeb28

Strong weekly Stock price targets for Sgbfeb28 800314 are 14769.24 and 14770.77

Weekly Target 114767.96
Weekly Target 214768.98
Weekly Target 314769.49
Weekly Target 414770.51
Weekly Target 514771.02

Weekly price and volumes for Sgbfeb28

Date Closing Open Range Volume
Tue 06 October 2026 14770.00 (0.51%) 14768.47 14768.47 - 14770.00 0.6154 times
Thu 01 October 2026 14695.00 (-2.62%) 14890.00 14695.00 - 14890.00 2.6154 times
Fri 18 September 2026 15090.00 (-0.5%) 14780.00 14780.00 - 15125.00 0.6154 times
Thu 10 September 2026 15165.50 (-0.55%) 15165.50 15165.50 - 15165.50 0.6154 times
Fri 04 September 2026 15250.00 (-3.6%) 15565.00 15250.00 - 15565.00 0.9231 times
Thu 27 August 2026 15820.00 (1.16%) 15920.00 15820.00 - 16170.13 1.6923 times
Fri 21 August 2026 15639.00 (3.78%) 15080.00 15080.00 - 15640.00 1.3846 times
Thu 13 August 2026 15070.00 (7.34%) 14770.00 14770.00 - 15070.00 0.7692 times
Mon 20 July 2026 14040.00 (-9.65%) 14040.00 14040.00 - 14040.00 0.3077 times
Thu 16 July 2026 15540.00 (5.48%) 14330.00 14330.00 - 15540.00 0.4615 times
Tue 07 July 2026 14732.96 (0%) 14732.96 14732.96 - 14732.96 0.1538 times

 weekly chart Sgbfeb28

Monthly price and charts Sgbfeb28

Strong monthly Stock price targets for Sgbfeb28 800314 are 14680 and 14785

Monthly Target 114650
Monthly Target 214710
Monthly Target 314755
Monthly Target 414815
Monthly Target 514860

Monthly price and volumes Sgbfeb28

Date Closing Open Range Volume
Tue 06 October 2026 14770.00 (-0.81%) 14800.00 14695.00 - 14800.00 0.3579 times
Mon 28 September 2026 14890.00 (-5.88%) 15565.00 14780.00 - 15565.00 0.3789 times
Thu 27 August 2026 15820.00 (12.68%) 14770.00 14770.00 - 16170.13 0.5263 times
Mon 20 July 2026 14040.00 (-4.7%) 14732.96 14040.00 - 15540.00 0.1263 times
Fri 12 June 2026 14732.96 (-5.64%) 15437.00 14732.96 - 15437.00 0.0632 times
Tue 19 May 2026 15613.20 (4.44%) 14700.03 14700.03 - 15844.12 2 times
Tue 28 April 2026 14950.00 (10.02%) 14218.80 14070.01 - 15081.00 0.6737 times
Mon 30 March 2026 13588.00 (-13.45%) 16450.00 13211.00 - 16500.00 2.6526 times
Thu 26 February 2026 15700.00 (-10.46%) 17439.99 14502.00 - 17439.99 1.8316 times
Fri 30 January 2026 17534.54 (19.4%) 16903.99 16903.99 - 18499.00 1.3895 times
Tue 30 December 2025 14686.00 (15.14%) 13240.01 13155.01 - 15629.30 0.6105 times

 monthly chart Sgbfeb28

Yearly price and charts Sgbfeb28

Strong yearly Stock price targets for Sgbfeb28 800314 are 11346.5 and 16634.5

Yearly Target 110205.33
Yearly Target 212487.67
Yearly Target 315493.333333333
Yearly Target 417775.67
Yearly Target 520781.33

Yearly price and volumes Sgbfeb28

Date Closing Open Range Volume
Tue 06 October 2026 14770.00 (0.57%) 16903.99 13211.00 - 18499.00 1.2514 times
Tue 30 December 2025 14686.00 (86.91%) 8240.00 7861.30 - 15629.30 0.6586 times
Thu 19 December 2024 7857.10 (28.7%) 6393.00 6102.03 - 8460.00 1.1091 times
Tue 26 December 2023 6105.00 (16.35%) 5270.00 5221.00 - 6470.00 0.8378 times
Tue 27 December 2022 5247.00 (9.31%) 4797.00 4612.00 - 5275.00 1.0907 times
Fri 24 December 2021 4800.00 (-3.06%) 4875.00 4500.00 - 5244.40 1.2541 times
Thu 31 December 2020 4951.76 (0%) 4400.00 3850.00 - 5345.06 0.7983 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb28

Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15003.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15271 and price is deviating by 419 points

Upper Bollinger band is at 16107 and lower is at 14434, while middle bands are at 14852 and 15689

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.

Sgbfeb28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbfeb28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbfeb28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14843.24 and Sgbfeb28 800314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.

Sgbfeb28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb28 800314

DMA (daily moving average) of Sgbfeb28 800314

DMA period DMA value
5 day DMA 14842.69
12 day DMA 15032.46
20 day DMA 15270.16
35 day DMA 15162.22
50 day DMA 15017.56
100 day DMA 13779.52
150 day DMA 11770.01
200 day DMA 10337.25

EMA (exponential moving average) of Sgbfeb28 800314

EMA period EMA current EMA prev EMA prev2
5 day EMA14839.8914874.8314928
12 day EMA15004.1515046.7115097.28
20 day EMA15080.4515113.1215149.38
35 day EMA15096.8115116.0515136.51
50 day EMA15030.2715040.8915052

SMA (simple moving average) of Sgbfeb28 800314

SMA period SMA current SMA prev SMA prev2
5 day SMA14842.6914913.6914985
12 day SMA15032.4615119.9615218.42
20 day SMA15270.1615270.1615233.73
35 day SMA15162.2215171.1115163.78
50 day SMA15017.5615036.1615030.83
100 day SMA13779.5213717.7113654.01
150 day SMA11770.0111714.1811658.35
200 day SMA10337.2510290.4110243.76

Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top