Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 15065 and 15075
| Intraday Target 1 | 15056.67 |
| Intraday Target 2 | 15063.33 |
| Intraday Target 3 | 15066.666666667 |
| Intraday Target 4 | 15073.33 |
| Intraday Target 5 | 15076.67 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15070.00 (2.03%) | 15060.00 | 15060.00 - 15070.00 | 1.0345 times | Mon 10 August 2026 | 14770.00 (5.2%) | 14770.00 | 14770.00 - 14770.00 | 0.6897 times | Mon 20 July 2026 | 14040.00 (-9.65%) | 14040.00 | 14040.00 - 14040.00 | 0.6897 times | Thu 16 July 2026 | 15540.00 (8.44%) | 15540.00 | 15540.00 - 15540.00 | 0.3448 times | Mon 13 July 2026 | 14330.00 (-2.74%) | 14330.00 | 14330.00 - 14330.00 | 0.6897 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.3448 times | Fri 12 June 2026 | 14732.96 (-3.71%) | 14732.96 | 14732.96 - 14732.96 | 0.3448 times | Thu 04 June 2026 | 15300.00 (-0.89%) | 15300.00 | 15300.00 - 15300.00 | 0.3448 times | Mon 01 June 2026 | 15437.00 (-1.13%) | 15437.00 | 15437.00 - 15437.00 | 0.3448 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 5.1724 times | Wed 13 May 2026 | 15844.12 (4.57%) | 15750.00 | 15750.00 - 15844.12 | 14.8276 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14920 and 15220
| Weekly Target 1 | 14670 |
| Weekly Target 2 | 14870 |
| Weekly Target 3 | 14970 |
| Weekly Target 4 | 15170 |
| Weekly Target 5 | 15270 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15070.00 (7.34%) | 14770.00 | 14770.00 - 15070.00 | 0.3968 times | Mon 20 July 2026 | 14040.00 (-9.65%) | 14040.00 | 14040.00 - 14040.00 | 0.1587 times | Thu 16 July 2026 | 15540.00 (5.48%) | 14330.00 | 14330.00 - 15540.00 | 0.2381 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.0794 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.2381 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 1.1905 times | Wed 13 May 2026 | 15844.12 (5.51%) | 15020.00 | 15016.55 - 15844.12 | 4.9206 times | Fri 08 May 2026 | 15016.55 (0.45%) | 14700.03 | 14700.03 - 15016.56 | 1.4286 times | Tue 28 April 2026 | 14950.00 (3.02%) | 15081.00 | 14950.00 - 15081.00 | 0.873 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.4762 times | Fri 10 April 2026 | 15001.00 (10.4%) | 14218.80 | 14070.01 - 15001.00 | 1.1905 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14920 and 15220
| Monthly Target 1 | 14670 |
| Monthly Target 2 | 14870 |
| Monthly Target 3 | 14970 |
| Monthly Target 4 | 15170 |
| Monthly Target 5 | 15270 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15070.00 (7.34%) | 14770.00 | 14770.00 - 15070.00 | 0.1029 times | Mon 20 July 2026 | 14040.00 (-4.7%) | 14732.96 | 14040.00 - 15540.00 | 0.1235 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.0617 times | Tue 19 May 2026 | 15613.20 (4.44%) | 14700.03 | 14700.03 - 15844.12 | 1.9547 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.6584 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.5926 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.7901 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.358 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.5967 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.7613 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0617 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 11496.5 and 16784.5
| Yearly Target 1 | 10305.33 |
| Yearly Target 2 | 12687.67 |
| Yearly Target 3 | 15593.333333333 |
| Yearly Target 4 | 17975.67 |
| Yearly Target 5 | 20881.33 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15070.00 (2.61%) | 16903.99 | 13211.00 - 18499.00 | 1.1299 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.6726 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.1326 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.8555 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.1138 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.2806 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.8152 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14889.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14040
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14959 and price is deviating by 453 points
Upper Bollinger band is at 15865 and lower is at 14053, while middle bands are at 14506 and 15412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15221.76 and Sgbfeb28 800314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14750 |
| 12 day DMA | 15046.8 |
| 20 day DMA | 14958.43 |
| 35 day DMA | 14915.31 |
| 50 day DMA | 14929.69 |
| 100 day DMA | 12435.4 |
| 150 day DMA | 10626.56 |
| 200 day DMA | 9392.35 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14841.27 | 14726.92 | 14705.38 |
| 12 day EMA | 14889.45 | 14856.63 | 14872.38 |
| 20 day EMA | 14880.47 | 14860.53 | 14870.05 |
| 35 day EMA | 14842.16 | 14828.75 | 14832.21 |
| 50 day EMA | 14736.29 | 14722.68 | 14720.75 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14750 | 14682.59 | 14675.18 |
| 12 day SMA | 15046.8 | 15042.35 | 15062.89 |
| 20 day SMA | 14958.43 | 14915.87 | 14856.77 |
| 35 day SMA | 14915.31 | 14927.59 | 14954.05 |
| 50 day SMA | 14929.69 | 14884.29 | 14844.89 |
| 100 day SMA | 12435.4 | 12369.16 | 12299.12 |
| 150 day SMA | 10626.56 | 10566.76 | 10507.62 |
| 200 day SMA | 9392.35 | 9342.25 | 9293.53 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
