Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 14303 and 14701
| Intraday Target 1 | 14236.67 |
| Intraday Target 2 | 14369.33 |
| Intraday Target 3 | 14634.666666667 |
| Intraday Target 4 | 14767.33 |
| Intraday Target 5 | 15032.67 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14502.00 (-8.15%) | 14900.00 | 14502.00 - 14900.00 | 1.5625 times | Mon 16 February 2026 | 15789.00 (1.86%) | 15789.00 | 15789.00 - 15789.00 | 0.0625 times | Fri 13 February 2026 | 15500.00 (0%) | 15501.00 | 15500.00 - 15501.00 | 0.8125 times | Tue 03 February 2026 | 15500.00 (-1.25%) | 15400.00 | 15000.00 - 15599.00 | 2.375 times | Mon 02 February 2026 | 15696.00 (-10%) | 15696.00 | 15696.00 - 15696.00 | 0.375 times | Sun 01 February 2026 | 17439.99 (-0.54%) | 17439.99 | 17439.99 - 17439.99 | 0.0625 times | Fri 30 January 2026 | 17534.54 (3.73%) | 18000.00 | 17500.00 - 18499.00 | 1.5 times | Thu 29 January 2026 | 16903.99 (15.1%) | 16903.99 | 16903.99 - 16903.99 | 2.625 times | Tue 30 December 2025 | 14686.00 (-0.5%) | 14686.00 | 14686.00 - 14686.00 | 0.0625 times | Mon 29 December 2025 | 14760.00 (0%) | 14900.20 | 14760.00 - 14900.20 | 0.5625 times | Fri 26 December 2025 | 14760.00 (-5.56%) | 14770.00 | 14760.00 - 14770.00 | 0.125 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 13858.5 and 15145.5
| Weekly Target 1 | 13644 |
| Weekly Target 2 | 14073 |
| Weekly Target 3 | 14931 |
| Weekly Target 4 | 15360 |
| Weekly Target 5 | 16218 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14502.00 (-6.44%) | 15789.00 | 14502.00 - 15789.00 | 1.1818 times | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 2.6364 times | Fri 30 January 2026 | 17534.54 (18.8%) | 14900.20 | 14686.00 - 18499.00 | 3.4545 times | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.1818 times | Fri 19 December 2025 | 13849.80 (8.58%) | 13240.01 | 13155.01 - 13849.80 | 0.6818 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.1364 times | Thu 20 November 2025 | 12800.00 (-0.78%) | 12800.00 | 12750.01 - 12800.00 | 0.3636 times | Fri 14 November 2025 | 12900.02 (4.03%) | 12589.99 | 12589.99 - 12900.02 | 0.0909 times | Fri 07 November 2025 | 12400.01 (-1.24%) | 12555.35 | 12400.00 - 12649.52 | 1.1818 times | Wed 01 October 2025 | 12555.35 (-6.81%) | 12130.00 | 12130.00 - 12555.35 | 0.0909 times | Fri 26 September 2025 | 13473.00 (16.95%) | 11947.68 | 11940.00 - 13473.00 | 0.9545 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 13033.01 and 15971
| Monthly Target 1 | 12543.34 |
| Monthly Target 2 | 13522.67 |
| Monthly Target 3 | 15481.33 |
| Monthly Target 4 | 16460.66 |
| Monthly Target 5 | 18419.32 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14502.00 (-17.29%) | 17439.99 | 14502.00 - 17439.99 | 2.3662 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.8592 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.8169 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 1.0423 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0845 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 1.1831 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0845 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.4507 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 1.7183 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.3944 times | Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 0.1972 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 12503.5 and 16500.5
| Yearly Target 1 | 11837.33 |
| Yearly Target 2 | 13169.67 |
| Yearly Target 3 | 15834.333333333 |
| Yearly Target 4 | 17166.67 |
| Yearly Target 5 | 19831.33 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14502.00 (-1.25%) | 16903.99 | 14502.00 - 18499.00 | 0.4503 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.7504 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.2637 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.9546 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.2427 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.4288 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.9095 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15330.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbfeb28 800314 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14792 and price is deviating by 1426 points
Upper Bollinger band is at 17643 and lower is at 11942, while middle bands are at 13367 and 16218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.
Sgbfeb28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15992.36 and Sgbfeb28 800314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 15397.4 |
| 12 day DMA | 15725.07 |
| 20 day DMA | 14791.98 |
| 35 day DMA | 13690.51 |
| 50 day DMA | 12399.25 |
| 100 day DMA | 10053.19 |
| 150 day DMA | 8708.49 |
| 200 day DMA | 7791.6 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15382.44 | 15822.59 | 15839.38 |
| 12 day EMA | 15330.13 | 15480.64 | 15424.6 |
| 20 day EMA | 14794.35 | 14825.11 | 14723.69 |
| 35 day EMA | 13614.04 | 13561.76 | 13430.63 |
| 50 day EMA | 12342.93 | 12254.84 | 12110.65 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15397.4 | 15985 | 16334.11 |
| 12 day SMA | 15725.07 | 15701.49 | 15539.89 |
| 20 day SMA | 14791.98 | 14705.63 | 14561.18 |
| 35 day SMA | 13690.51 | 13590.16 | 13420.62 |
| 50 day SMA | 12399.25 | 12277.19 | 12125.41 |
| 100 day SMA | 10053.19 | 9972.12 | 9877.21 |
| 150 day SMA | 8708.49 | 8648.07 | 8577.81 |
| 200 day SMA | 7791.6 | 7742.84 | 7687.39 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
