Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 14770 and 14770
| Intraday Target 1 | 14770 |
| Intraday Target 2 | 14770 |
| Intraday Target 3 | 14770 |
| Intraday Target 4 | 14770 |
| Intraday Target 5 | 14770 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14770.00 (0.01%) | 14770.00 | 14770.00 - 14770.00 | 0.6897 times | Mon 05 October 2026 | 14768.47 (0.5%) | 14768.47 | 14768.47 - 14768.47 | 0.6897 times | Thu 01 October 2026 | 14695.00 (-1.31%) | 14800.00 | 14695.00 - 14800.00 | 4.4828 times | Mon 28 September 2026 | 14890.00 (-1.33%) | 14890.00 | 14890.00 - 14890.00 | 1.3793 times | Fri 18 September 2026 | 15090.00 (-0.23%) | 15090.00 | 15090.00 - 15090.00 | 0.3448 times | Thu 17 September 2026 | 15125.00 (0%) | 15125.00 | 15125.00 - 15125.00 | 0.3448 times | Wed 16 September 2026 | 15125.00 (2.33%) | 15125.00 | 15125.00 - 15125.00 | 0.3448 times | Tue 15 September 2026 | 14780.00 (-2.54%) | 14780.00 | 14780.00 - 14780.00 | 0.3448 times | Thu 10 September 2026 | 15165.50 (0%) | 15165.50 | 15165.50 - 15165.50 | 0.6897 times | Wed 09 September 2026 | 15165.50 (-0.55%) | 15165.50 | 15165.50 - 15165.50 | 0.6897 times | Fri 04 September 2026 | 15250.00 (-2.02%) | 15250.00 | 15250.00 - 15250.00 | 1.3793 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14769.24 and 14770.77
| Weekly Target 1 | 14767.96 |
| Weekly Target 2 | 14768.98 |
| Weekly Target 3 | 14769.49 |
| Weekly Target 4 | 14770.51 |
| Weekly Target 5 | 14771.02 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14770.00 (0.51%) | 14768.47 | 14768.47 - 14770.00 | 0.6154 times | Thu 01 October 2026 | 14695.00 (-2.62%) | 14890.00 | 14695.00 - 14890.00 | 2.6154 times | Fri 18 September 2026 | 15090.00 (-0.5%) | 14780.00 | 14780.00 - 15125.00 | 0.6154 times | Thu 10 September 2026 | 15165.50 (-0.55%) | 15165.50 | 15165.50 - 15165.50 | 0.6154 times | Fri 04 September 2026 | 15250.00 (-3.6%) | 15565.00 | 15250.00 - 15565.00 | 0.9231 times | Thu 27 August 2026 | 15820.00 (1.16%) | 15920.00 | 15820.00 - 16170.13 | 1.6923 times | Fri 21 August 2026 | 15639.00 (3.78%) | 15080.00 | 15080.00 - 15640.00 | 1.3846 times | Thu 13 August 2026 | 15070.00 (7.34%) | 14770.00 | 14770.00 - 15070.00 | 0.7692 times | Mon 20 July 2026 | 14040.00 (-9.65%) | 14040.00 | 14040.00 - 14040.00 | 0.3077 times | Thu 16 July 2026 | 15540.00 (5.48%) | 14330.00 | 14330.00 - 15540.00 | 0.4615 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.1538 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14680 and 14785
| Monthly Target 1 | 14650 |
| Monthly Target 2 | 14710 |
| Monthly Target 3 | 14755 |
| Monthly Target 4 | 14815 |
| Monthly Target 5 | 14860 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14770.00 (-0.81%) | 14800.00 | 14695.00 - 14800.00 | 0.3579 times | Mon 28 September 2026 | 14890.00 (-5.88%) | 15565.00 | 14780.00 - 15565.00 | 0.3789 times | Thu 27 August 2026 | 15820.00 (12.68%) | 14770.00 | 14770.00 - 16170.13 | 0.5263 times | Mon 20 July 2026 | 14040.00 (-4.7%) | 14732.96 | 14040.00 - 15540.00 | 0.1263 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.0632 times | Tue 19 May 2026 | 15613.20 (4.44%) | 14700.03 | 14700.03 - 15844.12 | 2 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.6737 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.6526 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.8316 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.3895 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.6105 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 11346.5 and 16634.5
| Yearly Target 1 | 10205.33 |
| Yearly Target 2 | 12487.67 |
| Yearly Target 3 | 15493.333333333 |
| Yearly Target 4 | 17775.67 |
| Yearly Target 5 | 20781.33 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14770.00 (0.57%) | 16903.99 | 13211.00 - 18499.00 | 1.2514 times | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.6586 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.1091 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.8378 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.0907 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.2541 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.7983 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15003.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15271 and price is deviating by 419 points
Upper Bollinger band is at 16107 and lower is at 14434, while middle bands are at 14852 and 15689
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb28 in short term but the sell signal is initial and weak.
Sgbfeb28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14843.24 and Sgbfeb28 800314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14842.69 |
| 12 day DMA | 15032.46 |
| 20 day DMA | 15270.16 |
| 35 day DMA | 15162.22 |
| 50 day DMA | 15017.56 |
| 100 day DMA | 13779.52 |
| 150 day DMA | 11770.01 |
| 200 day DMA | 10337.25 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14839.89 | 14874.83 | 14928 |
| 12 day EMA | 15004.15 | 15046.71 | 15097.28 |
| 20 day EMA | 15080.45 | 15113.12 | 15149.38 |
| 35 day EMA | 15096.81 | 15116.05 | 15136.51 |
| 50 day EMA | 15030.27 | 15040.89 | 15052 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14842.69 | 14913.69 | 14985 |
| 12 day SMA | 15032.46 | 15119.96 | 15218.42 |
| 20 day SMA | 15270.16 | 15270.16 | 15233.73 |
| 35 day SMA | 15162.22 | 15171.11 | 15163.78 |
| 50 day SMA | 15017.56 | 15036.16 | 15030.83 |
| 100 day SMA | 13779.52 | 13717.71 | 13654.01 |
| 150 day SMA | 11770.01 | 11714.18 | 11658.35 |
| 200 day SMA | 10337.25 | 10290.41 | 10243.76 |


