Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800314
- 800314 Experts view
- Tomorrow's Movement 800314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb28
Strong intraday Stock price targets for Sgbfeb28 are 14686 and 14686
| Intraday Target 1 | 14686 |
| Intraday Target 2 | 14686 |
| Intraday Target 3 | 14686 |
| Intraday Target 4 | 14686 |
| Intraday Target 5 | 14686 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14686.00 (-0.5%) | 14686.00 | 14686.00 - 14686.00 | 0.3125 times | Mon 29 December 2025 | 14760.00 (0%) | 14900.20 | 14760.00 - 14900.20 | 2.8125 times | Fri 26 December 2025 | 14760.00 (-5.56%) | 14770.00 | 14760.00 - 14770.00 | 0.625 times | Wed 24 December 2025 | 15629.30 (9.92%) | 15629.30 | 15629.30 - 15629.30 | 0.3125 times | Tue 23 December 2025 | 14219.00 (2.67%) | 14219.00 | 14219.00 - 14219.00 | 0.3125 times | Fri 19 December 2025 | 13849.80 (0.51%) | 13480.20 | 13480.20 - 13849.80 | 0.9375 times | Wed 17 December 2025 | 13779.99 (0%) | 13779.99 | 13779.99 - 13779.99 | 0.625 times | Tue 16 December 2025 | 13779.99 (4.75%) | 13779.99 | 13779.99 - 13779.99 | 0.3125 times | Mon 01 December 2025 | 13155.01 (3.14%) | 13240.01 | 13155.01 - 13240.01 | 2.8125 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.9375 times | Thu 20 November 2025 | 12800.00 (0%) | 12800.00 | 12800.00 - 12800.00 | 0.3125 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14578.9 and 14793.1
| Weekly Target 1 | 14543.2 |
| Weekly Target 2 | 14614.6 |
| Weekly Target 3 | 14757.4 |
| Weekly Target 4 | 14828.8 |
| Weekly Target 5 | 14971.6 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14686.00 (-0.5%) | 14900.20 | 14686.00 - 14900.20 | 0.9901 times | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.396 times | Fri 19 December 2025 | 13849.80 (8.58%) | 13240.01 | 13155.01 - 13849.80 | 1.4851 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.297 times | Thu 20 November 2025 | 12800.00 (-0.78%) | 12800.00 | 12750.01 - 12800.00 | 0.7921 times | Fri 14 November 2025 | 12900.02 (4.03%) | 12589.99 | 12589.99 - 12900.02 | 0.198 times | Fri 07 November 2025 | 12400.01 (-1.24%) | 12555.35 | 12400.00 - 12649.52 | 2.5743 times | Wed 01 October 2025 | 12555.35 (-6.81%) | 12130.00 | 12130.00 - 12555.35 | 0.198 times | Fri 26 September 2025 | 13473.00 (16.95%) | 11947.68 | 11940.00 - 13473.00 | 2.0792 times | Mon 08 September 2025 | 11520.66 (4.06%) | 11520.66 | 11520.66 - 11520.66 | 0.9901 times | Tue 02 September 2025 | 11071.50 (0.74%) | 10500.00 | 10500.00 - 11108.57 | 1.0891 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 13920.51 and 16394.8
| Monthly Target 1 | 12015.81 |
| Monthly Target 2 | 13350.91 |
| Monthly Target 3 | 14490.103333333 |
| Monthly Target 4 | 15825.2 |
| Monthly Target 5 | 16964.39 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 1.2393 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 1.5812 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.1282 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 1.7949 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.1282 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.6838 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 2.6068 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.5983 times | Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 0.2991 times | Mon 24 March 2025 | 8650.00 (2.99%) | 8588.31 | 8588.31 - 8650.01 | 0.9402 times | Wed 05 February 2025 | 8399.00 (2.43%) | 8399.00 | 8399.00 - 8399.00 | 0.3846 times |
Yearly price and charts Sgbfeb28
Strong yearly Stock price targets for Sgbfeb28 800314 are 11273.65 and 19041.65
| Yearly Target 1 | 4957.53 |
| Yearly Target 2 | 9821.77 |
| Yearly Target 3 | 12725.533333333 |
| Yearly Target 4 | 17589.77 |
| Yearly Target 5 | 20493.53 |
Yearly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14686.00 (86.91%) | 8240.00 | 7861.30 - 15629.30 | 0.6874 times | Thu 19 December 2024 | 7857.10 (28.7%) | 6393.00 | 6102.03 - 8460.00 | 1.1576 times | Tue 26 December 2023 | 6105.00 (16.35%) | 5270.00 | 5221.00 - 6470.00 | 0.8744 times | Tue 27 December 2022 | 5247.00 (9.31%) | 4797.00 | 4612.00 - 5275.00 | 1.1384 times | Fri 24 December 2021 | 4800.00 (-3.06%) | 4875.00 | 4500.00 - 5244.40 | 1.3089 times | Thu 31 December 2020 | 4951.76 (0%) | 4400.00 | 3850.00 - 5345.06 | 0.8332 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14051.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13369 and price is deviating by 971 points
Upper Bollinger band is at 15311 and lower is at 11428, while middle bands are at 12398 and 14340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb28 in short term and the buy signal is strong.
Sgbfeb28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13951.37 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14810.86 |
| 12 day DMA | 13914.51 |
| 20 day DMA | 13368.7 |
| 35 day DMA | 12238.97 |
| 50 day DMA | 11118.45 |
| 100 day DMA | 9266.56 |
| 150 day DMA | 8135.45 |
| 200 day DMA | 7339.9 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14624.54 | 14593.81 | 14510.73 |
| 12 day EMA | 14051.74 | 13936.46 | 13786.78 |
| 20 day EMA | 13434.08 | 13302.36 | 13148.99 |
| 35 day EMA | 12310.32 | 12170.46 | 12018 |
| 50 day EMA | 11246.75 | 11106.43 | 10957.37 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14810.86 | 14643.62 | 14447.62 |
| 12 day SMA | 13914.51 | 13755.26 | 13600.26 |
| 20 day SMA | 13368.7 | 13308.05 | 13182.55 |
| 35 day SMA | 12238.97 | 12089.37 | 11939.08 |
| 50 day SMA | 11118.45 | 10992.21 | 10864.49 |
| 100 day SMA | 9266.56 | 9182.7 | 9099.03 |
| 150 day SMA | 8135.45 | 8072.77 | 8010.7 |
| 200 day SMA | 7339.9 | 7289.87 | 7239.4 |
Videos related to: Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
