Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 14950.03 and 16439.98
| Intraday Target 1 | 13708.4 |
| Intraday Target 2 | 14701.7 |
| Intraday Target 3 | 15198.35 |
| Intraday Target 4 | 16191.65 |
| Intraday Target 5 | 16688.3 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15695.00 (6.04%) | 14205.05 | 14205.05 - 15695.00 | 1.1765 times | Thu 19 March 2026 | 14801.00 (-0.68%) | 14905.01 | 14801.00 - 14905.01 | 1.3235 times | Wed 18 March 2026 | 14903.00 (-5.75%) | 14903.00 | 14903.00 - 14903.00 | 0.1471 times | Wed 11 March 2026 | 15813.00 (-8.24%) | 15600.00 | 15600.00 - 15813.00 | 0.2941 times | Fri 30 January 2026 | 17233.49 (20.93%) | 17233.49 | 17233.49 - 17233.49 | 0.4412 times | Thu 01 January 2026 | 14251.00 (-3.02%) | 14251.00 | 14251.00 - 14251.00 | 0.1471 times | Tue 30 December 2025 | 14694.80 (-2.36%) | 14300.00 | 14300.00 - 14694.80 | 0.8824 times | Mon 29 December 2025 | 15050.00 (2.25%) | 14644.98 | 14644.98 - 15050.00 | 0.4412 times | Fri 26 December 2025 | 14718.57 (7.19%) | 14698.06 | 14698.06 - 14718.57 | 0.8824 times | Thu 18 December 2025 | 13731.00 (0.23%) | 13797.99 | 13731.00 - 13798.00 | 4.2647 times | Tue 16 December 2025 | 13699.98 (4.38%) | 13699.98 | 13699.98 - 13699.98 | 0.4412 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14950.03 and 16439.98
| Weekly Target 1 | 13708.4 |
| Weekly Target 2 | 14701.7 |
| Weekly Target 3 | 15198.35 |
| Weekly Target 4 | 16191.65 |
| Weekly Target 5 | 16688.3 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15695.00 (-0.75%) | 14903.00 | 14205.05 - 15695.00 | 0.8911 times | Wed 11 March 2026 | 15813.00 (-8.24%) | 15600.00 | 15600.00 - 15813.00 | 0.099 times | Fri 30 January 2026 | 17233.49 (17.09%) | 14644.98 | 14251.00 - 17233.49 | 0.6436 times | Fri 26 December 2025 | 14718.57 (12.14%) | 13699.98 | 13699.98 - 14718.57 | 1.8812 times | Fri 12 December 2025 | 13125.01 (2.94%) | 13144.99 | 13085.00 - 13146.00 | 0.7921 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.4455 times | Fri 31 October 2025 | 12298.61 (-3.92%) | 12002.00 | 12002.00 - 12298.61 | 0.7426 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.396 times | Fri 10 October 2025 | 12850.00 (5.45%) | 12524.99 | 12524.99 - 12978.38 | 0.7426 times | Fri 26 September 2025 | 12186.00 (5.46%) | 11987.99 | 11987.99 - 12186.00 | 3.3663 times | Fri 19 September 2025 | 11555.00 (0.26%) | 11885.00 | 11501.00 - 11999.96 | 2.3267 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14950.03 and 16557.98
| Monthly Target 1 | 13629.73 |
| Monthly Target 2 | 14662.37 |
| Monthly Target 3 | 15237.683333333 |
| Monthly Target 4 | 16270.32 |
| Monthly Target 5 | 16845.63 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15695.00 (-8.93%) | 15600.00 | 14205.05 - 15813.00 | 0.6079 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.1216 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.9149 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2736 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.155 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 4.3769 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.7295 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.3951 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.3951 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.0304 times | Thu 17 April 2025 | 9000.00 (4.38%) | 9140.00 | 9000.00 - 9140.00 | 0.3343 times |
Yearly price and charts Sgbjan28
Strong yearly Stock price targets for Sgbjan28 800313 are 14950.03 and 17978.47
| Yearly Target 1 | 12682.74 |
| Yearly Target 2 | 14188.87 |
| Yearly Target 3 | 15711.18 |
| Yearly Target 4 | 17217.31 |
| Yearly Target 5 | 18739.62 |
Yearly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15695.00 (6.81%) | 14251.00 | 14205.05 - 17233.49 | 0.0325 times | Tue 30 December 2025 | 14694.80 (88.18%) | 8095.00 | 7960.05 - 15050.00 | 0.5029 times | Thu 26 December 2024 | 7809.00 (25.95%) | 6308.00 | 6000.00 - 8700.00 | 1.1427 times | Tue 26 December 2023 | 6200.00 (19.25%) | 5200.00 | 5162.00 - 6280.00 | 1.4423 times | Fri 30 December 2022 | 5199.00 (11.21%) | 4636.00 | 4551.01 - 5199.00 | 1.7798 times | Wed 29 December 2021 | 4675.00 (-6.5%) | 5040.00 | 4345.28 - 5300.00 | 1.2864 times | Thu 31 December 2020 | 5000.00 (0%) | 4000.00 | 3725.00 - 5650.00 | 0.8133 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14772.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjan28 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15706.5
Tomorrow's movement Prediction of Sgbjan28 800313 is strongly bullish. It has broken a strong resistance of 12877 and is expected to move up further.
Munafa value: 95 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13883 and price is deviating by 1417 points
Upper Bollinger band is at 16717 and lower is at 11049, while middle bands are at 12466 and 15300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14574.69 and Sgbjan28 800313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 15689.1 |
| 12 day DMA | 14809.65 |
| 20 day DMA | 13882.62 |
| 35 day DMA | 12976.86 |
| 50 day DMA | 11809.88 |
| 100 day DMA | 9783.95 |
| 150 day DMA | 8577.39 |
| 200 day DMA | 7836.08 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15312.54 | 15121.34 | 15281.49 |
| 12 day EMA | 14772.08 | 14604.33 | 14568.59 |
| 20 day EMA | 14114.95 | 13948.7 | 13859.02 |
| 35 day EMA | 12941.8 | 12779.71 | 12660.71 |
| 50 day EMA | 11871.19 | 11715.18 | 11589.28 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15689.1 | 15400.3 | 15379.06 |
| 12 day SMA | 14809.65 | 14592.15 | 14421.24 |
| 20 day SMA | 13882.62 | 13740.37 | 13649.24 |
| 35 day SMA | 12976.86 | 12819.86 | 12680.34 |
| 50 day SMA | 11809.88 | 11652.16 | 11513.14 |
| 100 day SMA | 9783.95 | 9700.25 | 9625.24 |
| 150 day SMA | 8577.39 | 8512.41 | 8452.57 |
| 200 day SMA | 7836.08 | 7783.53 | 7735.52 |
Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
