Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 13895.41 and 13895.41
| Intraday Target 1 | 13895.41 |
| Intraday Target 2 | 13895.41 |
| Intraday Target 3 | 13895.41 |
| Intraday Target 4 | 13895.41 |
| Intraday Target 5 | 13895.41 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13895.41 (-0.84%) | 13895.41 | 13895.41 - 13895.41 | 0.0319 times | Fri 23 October 2026 | 14013.00 (-1.32%) | 14219.98 | 13941.00 - 14219.98 | 6.0383 times | Thu 22 October 2026 | 14200.00 (-1.05%) | 14047.00 | 14047.00 - 14200.00 | 0.3834 times | Wed 21 October 2026 | 14350.00 (-2.38%) | 14390.00 | 14350.00 - 14390.00 | 0.4473 times | Mon 19 October 2026 | 14700.00 (0.34%) | 14700.00 | 14700.00 - 14700.00 | 1.1182 times | Wed 14 October 2026 | 14649.98 (-0.2%) | 14580.00 | 14580.00 - 14649.98 | 0.0639 times | Mon 12 October 2026 | 14680.00 (0.55%) | 14680.00 | 14680.00 - 14680.00 | 0.3195 times | Tue 06 October 2026 | 14600.00 (-3.41%) | 14600.00 | 14600.00 - 14600.00 | 0.3195 times | Fri 11 September 2026 | 15114.96 (2.13%) | 15100.00 | 15100.00 - 15114.96 | 1.0543 times | Wed 02 September 2026 | 14800.00 (-5.03%) | 14820.00 | 14800.00 - 14820.00 | 0.2236 times | Fri 28 August 2026 | 15583.89 (-1.74%) | 15583.89 | 15583.89 - 15583.89 | 0.4153 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 13895.41 and 13895.41
| Weekly Target 1 | 13895.41 |
| Weekly Target 2 | 13895.41 |
| Weekly Target 3 | 13895.41 |
| Weekly Target 4 | 13895.41 |
| Weekly Target 5 | 13895.41 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13895.41 (-0.84%) | 13895.41 | 13895.41 - 13895.41 | 0.0238 times | Fri 23 October 2026 | 14013.00 (-4.35%) | 14700.00 | 13941.00 - 14700.00 | 5.9524 times | Wed 14 October 2026 | 14649.98 (0.34%) | 14680.00 | 14580.00 - 14680.00 | 0.2857 times | Tue 06 October 2026 | 14600.00 (-3.41%) | 14600.00 | 14600.00 - 14600.00 | 0.2381 times | Fri 11 September 2026 | 15114.96 (-3.01%) | 14820.00 | 14800.00 - 15114.96 | 0.9524 times | Fri 28 August 2026 | 15583.89 (1.52%) | 16240.00 | 15583.89 - 16240.00 | 0.5714 times | Thu 20 August 2026 | 15351.00 (8.65%) | 15000.00 | 14972.01 - 15351.00 | 0.119 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.0476 times | Fri 24 July 2026 | 14028.00 (-1.97%) | 14150.00 | 14028.00 - 14150.00 | 0.0952 times | Fri 10 July 2026 | 14310.00 (-0.63%) | 14120.00 | 14080.00 - 14310.00 | 1.7143 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.0476 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 13493.12 and 14297.71
| Monthly Target 1 | 13359.02 |
| Monthly Target 2 | 13627.21 |
| Monthly Target 3 | 14163.606666667 |
| Monthly Target 4 | 14431.8 |
| Monthly Target 5 | 14968.2 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13895.41 (-8.07%) | 14600.00 | 13895.41 - 14700.00 | 4.1807 times | Fri 11 September 2026 | 15114.96 (-3.01%) | 14820.00 | 14800.00 - 15114.96 | 0.6126 times | Fri 28 August 2026 | 15583.89 (10.3%) | 15000.00 | 14972.01 - 16240.00 | 0.4441 times | Tue 28 July 2026 | 14128.98 (0.06%) | 14100.00 | 14028.00 - 14310.00 | 1.1179 times | Mon 29 June 2026 | 14120.00 (-10.06%) | 15383.00 | 14120.00 - 15383.00 | 0.4441 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.0413 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 0.6891 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.4441 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.0613 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 0.9648 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.1378 times |
Yearly price and charts Sgbjan28
Strong yearly Stock price targets for Sgbjan28 800313 are 10936.97 and 15564.45
| Yearly Target 1 | 9950.82 |
| Yearly Target 2 | 11923.12 |
| Yearly Target 3 | 14578.303333333 |
| Yearly Target 4 | 16550.6 |
| Yearly Target 5 | 19205.78 |
Yearly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13895.41 (-5.44%) | 14251.00 | 12606.01 - 17233.49 | 0.7208 times | Tue 30 December 2025 | 14694.80 (88.18%) | 8095.00 | 7960.05 - 15050.00 | 0.4532 times | Thu 26 December 2024 | 7809.00 (25.95%) | 6308.00 | 6000.00 - 8700.00 | 1.0298 times | Tue 26 December 2023 | 6200.00 (19.25%) | 5200.00 | 5162.00 - 6280.00 | 1.2998 times | Fri 30 December 2022 | 5199.00 (11.21%) | 4636.00 | 4551.01 - 5199.00 | 1.604 times | Wed 29 December 2021 | 4675.00 (-6.5%) | 5040.00 | 4345.28 - 5300.00 | 1.1593 times | Thu 31 December 2020 | 5000.00 (0%) | 4000.00 | 3725.00 - 5650.00 | 0.733 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14481.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan28 800313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14683 and price is deviating by 647 points
Upper Bollinger band is at 15976 and lower is at 13390, while middle bands are at 14037 and 15330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan28 in short term and the sell signal is strong.
Sgbjan28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14289.6 and Sgbjan28 800313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14231.68 |
| 12 day DMA | 14703.94 |
| 20 day DMA | 14682.76 |
| 35 day DMA | 14793.34 |
| 50 day DMA | 14839.79 |
| 100 day DMA | 12674.16 |
| 150 day DMA | 10965.12 |
| 200 day DMA | 9723.55 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14185.72 | 14330.85 | 14489.75 |
| 12 day EMA | 14481.29 | 14587.78 | 14692.25 |
| 20 day EMA | 14596.8 | 14670.6 | 14739.79 |
| 35 day EMA | 14659.8 | 14704.8 | 14745.53 |
| 50 day EMA | 14648.72 | 14679.45 | 14706.64 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14231.68 | 14382.6 | 14516 |
| 12 day SMA | 14703.94 | 14899.32 | 15010.82 |
| 20 day SMA | 14682.76 | 14691.99 | 14696.34 |
| 35 day SMA | 14793.34 | 14819.76 | 14851.38 |
| 50 day SMA | 14839.79 | 14836.5 | 14830.24 |
| 100 day SMA | 12674.16 | 12618.76 | 12564.76 |
| 150 day SMA | 10965.12 | 10914.02 | 10863.26 |
| 200 day SMA | 9723.55 | 9683.52 | 9642.96 |
Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
