Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 14600 and 14600
| Intraday Target 1 | 14600 |
| Intraday Target 2 | 14600 |
| Intraday Target 3 | 14600 |
| Intraday Target 4 | 14600 |
| Intraday Target 5 | 14600 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14600.00 (-3.41%) | 14600.00 | 14600.00 - 14600.00 | 1.2048 times | Fri 11 September 2026 | 15114.96 (2.13%) | 15100.00 | 15100.00 - 15114.96 | 3.9759 times | Wed 02 September 2026 | 14800.00 (-5.03%) | 14820.00 | 14800.00 - 14820.00 | 0.8434 times | Fri 28 August 2026 | 15583.89 (-1.74%) | 15583.89 | 15583.89 - 15583.89 | 1.5663 times | Tue 25 August 2026 | 15860.00 (-2.34%) | 15801.00 | 15801.00 - 15860.00 | 0.9639 times | Mon 24 August 2026 | 16240.00 (5.79%) | 16240.00 | 16240.00 - 16240.00 | 0.3614 times | Thu 20 August 2026 | 15351.00 (2.53%) | 15351.00 | 15351.00 - 15351.00 | 0.241 times | Tue 11 August 2026 | 14972.01 (5.97%) | 15000.00 | 14972.01 - 15000.00 | 0.3614 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.241 times | Fri 24 July 2026 | 14028.00 (0%) | 14028.00 | 14028.00 - 14028.00 | 0.241 times | Wed 15 July 2026 | 14028.00 (-0.86%) | 14028.00 | 14028.00 - 14028.00 | 0.1205 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14600 and 14600
| Weekly Target 1 | 14600 |
| Weekly Target 2 | 14600 |
| Weekly Target 3 | 14600 |
| Weekly Target 4 | 14600 |
| Weekly Target 5 | 14600 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14600.00 (-3.41%) | 14600.00 | 14600.00 - 14600.00 | 0.5525 times | Fri 11 September 2026 | 15114.96 (-3.01%) | 14820.00 | 14800.00 - 15114.96 | 2.2099 times | Fri 28 August 2026 | 15583.89 (1.52%) | 16240.00 | 15583.89 - 16240.00 | 1.326 times | Thu 20 August 2026 | 15351.00 (8.65%) | 15000.00 | 14972.01 - 15351.00 | 0.2762 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.1105 times | Fri 24 July 2026 | 14028.00 (-1.97%) | 14150.00 | 14028.00 - 14150.00 | 0.221 times | Fri 10 July 2026 | 14310.00 (-0.63%) | 14120.00 | 14080.00 - 14310.00 | 3.9779 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.1105 times | Fri 19 June 2026 | 14689.00 (1.55%) | 14900.01 | 14689.00 - 14900.01 | 0.3867 times | Fri 12 June 2026 | 14465.04 (-7.87%) | 15383.00 | 14450.00 - 15383.00 | 0.8287 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15680.00 | 15680.00 - 15700.00 | 0.3867 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14600 and 14600
| Monthly Target 1 | 14600 |
| Monthly Target 2 | 14600 |
| Monthly Target 3 | 14600 |
| Monthly Target 4 | 14600 |
| Monthly Target 5 | 14600 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14600.00 (-3.41%) | 14600.00 | 14600.00 - 14600.00 | 0.2564 times | Fri 11 September 2026 | 15114.96 (-3.01%) | 14820.00 | 14800.00 - 15114.96 | 1.0256 times | Fri 28 August 2026 | 15583.89 (10.3%) | 15000.00 | 14972.01 - 16240.00 | 0.7436 times | Tue 28 July 2026 | 14128.98 (0.06%) | 14100.00 | 14028.00 - 14310.00 | 1.8718 times | Mon 29 June 2026 | 14120.00 (-10.06%) | 15383.00 | 14120.00 - 15383.00 | 0.7436 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.7436 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 1.1538 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.7436 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.1026 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.6154 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2308 times |
Yearly price and charts Sgbjan28
Strong yearly Stock price targets for Sgbjan28 800313 are 13603.01 and 18230.49
| Yearly Target 1 | 10185.69 |
| Yearly Target 2 | 12392.84 |
| Yearly Target 3 | 14813.166666667 |
| Yearly Target 4 | 17020.32 |
| Yearly Target 5 | 19440.65 |
Yearly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14600.00 (-0.65%) | 14251.00 | 12606.01 - 17233.49 | 0.4187 times | Tue 30 December 2025 | 14694.80 (88.18%) | 8095.00 | 7960.05 - 15050.00 | 0.475 times | Thu 26 December 2024 | 7809.00 (25.95%) | 6308.00 | 6000.00 - 8700.00 | 1.0794 times | Tue 26 December 2023 | 6200.00 (19.25%) | 5200.00 | 5162.00 - 6280.00 | 1.3624 times | Fri 30 December 2022 | 5199.00 (11.21%) | 4636.00 | 4551.01 - 5199.00 | 1.6812 times | Wed 29 December 2021 | 4675.00 (-6.5%) | 5040.00 | 4345.28 - 5300.00 | 1.2151 times | Thu 31 December 2020 | 5000.00 (0%) | 4000.00 | 3725.00 - 5650.00 | 0.7682 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14979.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan28 800313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14957.48
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14697 and price is deviating by 638 points
Upper Bollinger band is at 15972 and lower is at 13421, while middle bands are at 14059 and 15334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan28 in short term but the sell signal is initial and weak.
Sgbjan28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15162.85 and Sgbjan28 800313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 15191.77 |
| 12 day DMA | 14904.74 |
| 20 day DMA | 14696.07 |
| 35 day DMA | 14858.18 |
| 50 day DMA | 14655.86 |
| 100 day DMA | 12263.33 |
| 150 day DMA | 10588.22 |
| 200 day DMA | 9427.39 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15006.99 | 15210.46 | 15258.2 |
| 12 day EMA | 14979.06 | 15047.95 | 15035.77 |
| 20 day EMA | 14883.32 | 14913.13 | 14891.89 |
| 35 day EMA | 14647.39 | 14650.18 | 14622.82 |
| 50 day EMA | 14520.92 | 14517.69 | 14493.32 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15191.77 | 15519.77 | 15566.98 |
| 12 day SMA | 14904.74 | 14880.57 | 14794.32 |
| 20 day SMA | 14696.07 | 14735.22 | 14764.47 |
| 35 day SMA | 14858.18 | 14863.92 | 14857.87 |
| 50 day SMA | 14655.86 | 14609.84 | 14549.54 |
| 100 day SMA | 12263.33 | 12198.03 | 12127.58 |
| 150 day SMA | 10588.22 | 10533.21 | 10474.5 |
| 200 day SMA | 9427.39 | 9383.84 | 9338.16 |
Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
