ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan28

Strong intraday Stock price targets for Sgbjan28 are 14150 and 14150

Intraday Target 114150
Intraday Target 214150
Intraday Target 314150
Intraday Target 414150
Intraday Target 514150

Daily price and volume Sgbjan28

Date Closing Open Range Volume
Tue 14 July 2026 14150.00 (-1.12%) 14150.00 14150.00 - 14150.00 0.1031 times
Fri 10 July 2026 14310.00 (1.63%) 14250.01 14250.01 - 14310.00 1.6495 times
Thu 02 July 2026 14080.00 (-0.14%) 14080.00 14080.00 - 14080.00 5.1546 times
Wed 01 July 2026 14100.00 (-0.14%) 14100.00 14100.00 - 14100.00 0.1031 times
Mon 29 June 2026 14120.00 (-1.95%) 14120.00 14120.00 - 14120.00 0.5155 times
Tue 23 June 2026 14400.55 (-1.96%) 14400.55 14400.55 - 14400.55 0.2062 times
Fri 19 June 2026 14689.00 (-1.42%) 14689.00 14689.00 - 14689.00 0.2062 times
Thu 18 June 2026 14900.01 (3.01%) 14900.01 14900.01 - 14900.01 0.5155 times
Fri 12 June 2026 14465.04 (-5.97%) 14450.00 14450.00 - 14465.04 0.8247 times
Tue 02 June 2026 15383.00 (-2.02%) 15383.00 15383.00 - 15383.00 0.7216 times
Fri 22 May 2026 15700.00 (0.13%) 15700.00 15700.00 - 15700.00 0.5155 times

 Daily chart Sgbjan28

Weekly price and charts Sgbjan28

Strong weekly Stock price targets for Sgbjan28 800313 are 14150 and 14150

Weekly Target 114150
Weekly Target 214150
Weekly Target 314150
Weekly Target 414150
Weekly Target 514150

Weekly price and volumes for Sgbjan28

Date Closing Open Range Volume
Tue 14 July 2026 14150.00 (-1.12%) 14150.00 14150.00 - 14150.00 0.0476 times
Fri 10 July 2026 14310.00 (-0.63%) 14120.00 14080.00 - 14310.00 3.4286 times
Tue 23 June 2026 14400.55 (-1.96%) 14400.55 14400.55 - 14400.55 0.0952 times
Fri 19 June 2026 14689.00 (1.55%) 14900.01 14689.00 - 14900.01 0.3333 times
Fri 12 June 2026 14465.04 (-7.87%) 15383.00 14450.00 - 15383.00 0.7143 times
Fri 22 May 2026 15700.00 (0.13%) 15680.00 15680.00 - 15700.00 0.3333 times
Fri 15 May 2026 15680.00 (5.8%) 15000.00 15000.00 - 15850.00 2.9048 times
Thu 30 April 2026 14820.01 (-1.98%) 15120.00 14815.00 - 15120.00 1.0476 times
Tue 21 April 2026 15120.00 (-0.2%) 15120.00 15120.00 - 15120.00 0.0476 times
Wed 15 April 2026 15150.00 (11.52%) 14558.88 14558.88 - 15150.00 1.0476 times
Mon 30 March 2026 13585.00 (-1.76%) 12606.01 12606.01 - 13585.00 0.3333 times

 weekly chart Sgbjan28

Monthly price and charts Sgbjan28

Strong monthly Stock price targets for Sgbjan28 800313 are 14115 and 14345

Monthly Target 113950
Monthly Target 214050
Monthly Target 314180
Monthly Target 414280
Monthly Target 514410

Monthly price and volumes Sgbjan28

Date Closing Open Range Volume
Tue 14 July 2026 14150.00 (0.21%) 14100.00 14080.00 - 14310.00 1.3682 times
Mon 29 June 2026 14120.00 (-10.06%) 15383.00 14120.00 - 15383.00 0.5835 times
Fri 22 May 2026 15700.00 (5.94%) 15000.00 15000.00 - 15850.00 1.3682 times
Thu 30 April 2026 14820.01 (9.09%) 14558.88 14558.88 - 15150.00 0.9054 times
Mon 30 March 2026 13585.00 (-21.17%) 15600.00 12606.01 - 15813.00 0.5835 times
Fri 30 January 2026 17233.49 (17.28%) 14251.00 14251.00 - 17233.49 0.0805 times
Tue 30 December 2025 14694.80 (15.25%) 13144.99 13085.00 - 15050.00 1.2676 times
Fri 21 November 2025 12749.99 (3.67%) 12201.05 12201.05 - 12749.99 0.1811 times
Fri 31 October 2025 12298.61 (0.92%) 12524.99 12002.00 - 12978.38 0.7646 times
Fri 26 September 2025 12186.00 (17.93%) 11001.00 10799.99 - 12186.00 2.8974 times
Fri 22 August 2025 10333.00 (4.9%) 9852.03 9852.03 - 10333.00 0.4829 times

 monthly chart Sgbjan28

Yearly price and charts Sgbjan28

Strong yearly Stock price targets for Sgbjan28 800313 are 11064.27 and 15691.75

Yearly Target 110035.69
Yearly Target 212092.84
Yearly Target 314663.166666667
Yearly Target 416720.32
Yearly Target 519290.65

Yearly price and volumes Sgbjan28

Date Closing Open Range Volume
Tue 14 July 2026 14150.00 (-3.71%) 14251.00 12606.01 - 17233.49 0.316 times
Tue 30 December 2025 14694.80 (88.18%) 8095.00 7960.05 - 15050.00 0.4824 times
Thu 26 December 2024 7809.00 (25.95%) 6308.00 6000.00 - 8700.00 1.0962 times
Tue 26 December 2023 6200.00 (19.25%) 5200.00 5162.00 - 6280.00 1.3836 times
Fri 30 December 2022 5199.00 (11.21%) 4636.00 4551.01 - 5199.00 1.7074 times
Wed 29 December 2021 4675.00 (-6.5%) 5040.00 4345.28 - 5300.00 1.2341 times
Thu 31 December 2020 5000.00 (0%) 4000.00 3725.00 - 5650.00 0.7802 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sgbjan28

Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14503.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjan28 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14195

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14884 and price is deviating by 572 points

Upper Bollinger band is at 16026 and lower is at 13741, while middle bands are at 14312 and 15455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjan28 (800313) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbjan28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbjan28 in short term but the sell signal is initial and weak.

Sgbjan28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan28 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14308.15 and Sgbjan28 800313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.

Sgbjan28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan28 800313

DMA (daily moving average) of Sgbjan28 800313

DMA period DMA value
5 day DMA 14152
12 day DMA 14664.8
20 day DMA 14883.08
35 day DMA 14781.44
50 day DMA 14079.29
100 day DMA 11481.76
150 day DMA 9940.5
200 day DMA 8919.95

EMA (exponential moving average) of Sgbjan28 800313

EMA period EMA current EMA prev EMA prev2
5 day EMA14249.0614298.5914292.88
12 day EMA14503.3114567.5214614.33
20 day EMA14579.3514624.5314657.62
35 day EMA14279.3214286.9314285.57
50 day EMA13887.6113876.913859.23

SMA (simple moving average) of Sgbjan28 800313

SMA period SMA current SMA prev SMA prev2
5 day SMA1415214202.1114277.91
12 day SMA14664.814792.314920.63
20 day SMA14883.0814903.5314867.28
35 day SMA14781.4414751.0114706.44
50 day SMA14079.2914027.3913971.21
100 day SMA11481.7611415.7611348.66
150 day SMA9940.59886.169830.69
200 day SMA8919.958876.958832.43

Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top