Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 13054.5 and 13115.5
| Intraday Target 1 | 13044.33 |
| Intraday Target 2 | 13064.67 |
| Intraday Target 3 | 13105.333333333 |
| Intraday Target 4 | 13125.67 |
| Intraday Target 5 | 13166.33 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13085.00 (2.63%) | 13144.99 | 13085.00 - 13146.00 | 2.3729 times | Fri 21 November 2025 | 12749.99 (0.39%) | 12551.01 | 12551.01 - 12749.99 | 0.678 times | Tue 18 November 2025 | 12700.00 (4.09%) | 12700.00 | 12700.00 - 12700.00 | 0.1695 times | Mon 03 November 2025 | 12201.05 (-0.79%) | 12201.05 | 12201.05 - 12201.05 | 0.678 times | Fri 31 October 2025 | 12298.61 (1.64%) | 12298.60 | 12298.60 - 12298.61 | 1.8644 times | Wed 29 October 2025 | 12099.99 (0.82%) | 12099.99 | 12099.99 - 12099.99 | 0.339 times | Tue 28 October 2025 | 12002.00 (-6.23%) | 12002.00 | 12002.00 - 12002.00 | 0.339 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 1.3559 times | Fri 10 October 2025 | 12850.00 (-0.99%) | 12850.00 | 12850.00 - 12850.00 | 0.8475 times | Thu 09 October 2025 | 12978.38 (3.62%) | 12978.38 | 12978.38 - 12978.38 | 1.3559 times | Wed 01 October 2025 | 12524.99 (2.78%) | 12524.99 | 12524.99 - 12524.99 | 0.339 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 13054.5 and 13115.5
| Weekly Target 1 | 13044.33 |
| Weekly Target 2 | 13064.67 |
| Weekly Target 3 | 13105.333333333 |
| Weekly Target 4 | 13125.67 |
| Weekly Target 5 | 13166.33 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13085.00 (2.63%) | 13144.99 | 13085.00 - 13146.00 | 0.6167 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.3965 times | Fri 31 October 2025 | 12298.61 (-3.92%) | 12002.00 | 12002.00 - 12298.61 | 0.6608 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.3524 times | Fri 10 October 2025 | 12850.00 (5.45%) | 12524.99 | 12524.99 - 12978.38 | 0.6608 times | Fri 26 September 2025 | 12186.00 (5.46%) | 11987.99 | 11987.99 - 12186.00 | 2.9956 times | Fri 19 September 2025 | 11555.00 (0.26%) | 11885.00 | 11501.00 - 11999.96 | 2.0705 times | Fri 12 September 2025 | 11525.00 (11.54%) | 11001.00 | 10799.99 - 11530.00 | 1.2775 times | Fri 22 August 2025 | 10333.00 (1.3%) | 10300.00 | 10300.00 - 10333.00 | 0.5286 times | Thu 14 August 2025 | 10200.01 (2.84%) | 10200.01 | 10200.01 - 10200.01 | 0.4405 times | Fri 01 August 2025 | 9918.00 (0.69%) | 9852.03 | 9852.03 - 9918.00 | 0.0881 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 13054.5 and 13115.5
| Monthly Target 1 | 13044.33 |
| Monthly Target 2 | 13064.67 |
| Monthly Target 3 | 13105.333333333 |
| Monthly Target 4 | 13125.67 |
| Monthly Target 5 | 13166.33 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13085.00 (2.63%) | 13144.99 | 13085.00 - 13146.00 | 0.5224 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.3358 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.4179 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 5.3731 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.8955 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.4851 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.4851 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.0373 times | Thu 17 April 2025 | 9000.00 (4.38%) | 9140.00 | 9000.00 - 9140.00 | 0.4104 times | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.0373 times | Thu 27 February 2025 | 8000.00 (0.5%) | 8400.00 | 8000.00 - 8500.00 | 1.6791 times |
Yearly price and charts Sgbjan28
Strong yearly Stock price targets for Sgbjan28 800313 are 10522.53 and 15708.48
| Yearly Target 1 | 6211.07 |
| Yearly Target 2 | 9648.03 |
| Yearly Target 3 | 11397.016666667 |
| Yearly Target 4 | 14833.98 |
| Yearly Target 5 | 16582.97 |
Yearly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13085.00 (67.56%) | 8095.00 | 7960.05 - 13146.00 | 0.3795 times | Thu 26 December 2024 | 7809.00 (25.95%) | 6308.00 | 6000.00 - 8700.00 | 0.9935 times | Tue 26 December 2023 | 6200.00 (19.25%) | 5200.00 | 5162.00 - 6280.00 | 1.254 times | Fri 30 December 2022 | 5199.00 (11.21%) | 4636.00 | 4551.01 - 5199.00 | 1.5474 times | Wed 29 December 2021 | 4675.00 (-6.5%) | 5040.00 | 4345.28 - 5300.00 | 1.1184 times | Thu 31 December 2020 | 5000.00 (0%) | 4000.00 | 3725.00 - 5650.00 | 0.7071 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12427.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjan28 800313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13024.46
Tomorrow's movement Prediction of Sgbjan28 800313 looks bullish. It has broken an important resistance level of 12877 with high volumes
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12242 and price is deviating by 479 points
Upper Bollinger band is at 13200 and lower is at 11285, while middle bands are at 11764 and 12721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjan28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12706.1 and Sgbjan28 800313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 12606.93 |
| 12 day DMA | 12539.67 |
| 20 day DMA | 12242 |
| 35 day DMA | 11094.95 |
| 50 day DMA | 10205.12 |
| 100 day DMA | 8810.29 |
| 150 day DMA | 7865.7 |
| 200 day DMA | 7254 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12713.95 | 12528.45 | 12417.7 |
| 12 day EMA | 12427.27 | 12307.73 | 12227.35 |
| 20 day EMA | 12031.46 | 11920.61 | 11833.34 |
| 35 day EMA | 11217.79 | 11107.86 | 11011.18 |
| 50 day EMA | 10300.49 | 10186.88 | 10082.31 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12606.93 | 12409.93 | 12260.33 |
| 12 day SMA | 12539.67 | 12457.58 | 12399.25 |
| 20 day SMA | 12242 | 12137.8 | 12016.96 |
| 35 day SMA | 11094.95 | 10961.09 | 10824.23 |
| 50 day SMA | 10205.12 | 10114.4 | 10030.4 |
| 100 day SMA | 8810.29 | 8742.43 | 8677.43 |
| 150 day SMA | 7865.7 | 7817.86 | 7772.53 |
| 200 day SMA | 7254 | 7213.34 | 7174.2 |
Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
