Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 15383 and 15383
| Intraday Target 1 | 15383 |
| Intraday Target 2 | 15383 |
| Intraday Target 3 | 15383 |
| Intraday Target 4 | 15383 |
| Intraday Target 5 | 15383 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15383.00 (-2.02%) | 15383.00 | 15383.00 - 15383.00 | 0.7143 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15700.00 | 15700.00 - 15700.00 | 0.5102 times | Thu 21 May 2026 | 15680.00 (0%) | 15680.00 | 15680.00 - 15680.00 | 0.2041 times | Fri 15 May 2026 | 15680.00 (-1.07%) | 15680.00 | 15680.00 - 15680.00 | 2.0408 times | Thu 14 May 2026 | 15850.00 (4.81%) | 15850.00 | 15850.00 - 15850.00 | 1.0204 times | Tue 12 May 2026 | 15122.00 (0%) | 15122.00 | 15122.00 - 15122.00 | 0.102 times | Mon 11 May 2026 | 15122.00 (2.04%) | 15000.00 | 15000.00 - 15122.00 | 3.0612 times | Thu 30 April 2026 | 14820.01 (0%) | 14820.01 | 14815.00 - 14820.01 | 1.3265 times | Tue 28 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14820.01 - 15120.00 | 0.9184 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.102 times | Wed 15 April 2026 | 15150.00 (4.06%) | 14970.00 | 14970.00 - 15150.00 | 0.8163 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 15383 and 15383
| Weekly Target 1 | 15383 |
| Weekly Target 2 | 15383 |
| Weekly Target 3 | 15383 |
| Weekly Target 4 | 15383 |
| Weekly Target 5 | 15383 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15383.00 (-2.02%) | 15383.00 | 15383.00 - 15383.00 | 0.4698 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15680.00 | 15680.00 - 15700.00 | 0.4698 times | Fri 15 May 2026 | 15680.00 (5.8%) | 15000.00 | 15000.00 - 15850.00 | 4.094 times | Thu 30 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14815.00 - 15120.00 | 1.4765 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.0671 times | Wed 15 April 2026 | 15150.00 (11.52%) | 14558.88 | 14558.88 - 15150.00 | 1.4765 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 0.4698 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.1342 times | Fri 20 March 2026 | 15695.00 (-0.75%) | 14903.00 | 14205.05 - 15695.00 | 1.2081 times | Wed 11 March 2026 | 15813.00 (-8.24%) | 15600.00 | 15600.00 - 15813.00 | 0.1342 times | Fri 30 January 2026 | 17233.49 (17.09%) | 14644.98 | 14251.00 - 17233.49 | 0.8725 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 15383 and 15383
| Monthly Target 1 | 15383 |
| Monthly Target 2 | 15383 |
| Monthly Target 3 | 15383 |
| Monthly Target 4 | 15383 |
| Monthly Target 5 | 15383 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15383.00 (-2.02%) | 15383.00 | 15383.00 - 15383.00 | 0.1624 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.5777 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 1.0441 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.6729 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.0928 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.4617 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2088 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 0.8817 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 3.3411 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.5568 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.3016 times |
Yearly price and charts Sgbjan28
Strong yearly Stock price targets for Sgbjan28 800313 are 13994.51 and 18621.99
| Yearly Target 1 | 10446.69 |
| Yearly Target 2 | 12914.84 |
| Yearly Target 3 | 15074.166666667 |
| Yearly Target 4 | 17542.32 |
| Yearly Target 5 | 19701.65 |
Yearly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15383.00 (4.68%) | 14251.00 | 12606.01 - 17233.49 | 0.2023 times | Tue 30 December 2025 | 14694.80 (88.18%) | 8095.00 | 7960.05 - 15050.00 | 0.4906 times | Thu 26 December 2024 | 7809.00 (25.95%) | 6308.00 | 6000.00 - 8700.00 | 1.1149 times | Tue 26 December 2023 | 6200.00 (19.25%) | 5200.00 | 5162.00 - 6280.00 | 1.4071 times | Fri 30 December 2022 | 5199.00 (11.21%) | 4636.00 | 4551.01 - 5199.00 | 1.7365 times | Wed 29 December 2021 | 4675.00 (-6.5%) | 5040.00 | 4345.28 - 5300.00 | 1.2551 times | Thu 31 December 2020 | 5000.00 (0%) | 4000.00 | 3725.00 - 5650.00 | 0.7935 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15280.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15690
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15156 and price is deviating by 783 points
Upper Bollinger band is at 16721 and lower is at 13592, while middle bands are at 14374 and 15939
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjan28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan28 in short term but the sell signal is initial and weak.
Sgbjan28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15301.87 and Sgbjan28 800313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 15658.6 |
| 12 day DMA | 15250.49 |
| 20 day DMA | 15155.82 |
| 35 day DMA | 14312.07 |
| 50 day DMA | 13496.2 |
| 100 day DMA | 10866.19 |
| 150 day DMA | 9433.37 |
| 200 day DMA | 8517.41 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15505.79 | 15567.17 | 15500.76 |
| 12 day EMA | 15280.14 | 15261.44 | 15181.73 |
| 20 day EMA | 14955.26 | 14910.25 | 14827.15 |
| 35 day EMA | 14192 | 14121.88 | 14028.97 |
| 50 day EMA | 13407.36 | 13326.75 | 13229.92 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15658.6 | 15606.4 | 15490.8 |
| 12 day SMA | 15250.49 | 15100.66 | 14944.74 |
| 20 day SMA | 15155.82 | 15121.41 | 15088.91 |
| 35 day SMA | 14312.07 | 14243.36 | 14152.65 |
| 50 day SMA | 13496.2 | 13386.9 | 13269.9 |
| 100 day SMA | 10866.19 | 10785.13 | 10701.43 |
| 150 day SMA | 9433.37 | 9370.03 | 9304.17 |
| 200 day SMA | 8517.41 | 8467 | 8414.83 |
Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
