Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 14400.55 and 14400.55
| Intraday Target 1 | 14400.55 |
| Intraday Target 2 | 14400.55 |
| Intraday Target 3 | 14400.55 |
| Intraday Target 4 | 14400.55 |
| Intraday Target 5 | 14400.55 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.3226 times | Fri 19 June 2026 | 14689.00 (-1.42%) | 14689.00 | 14689.00 - 14689.00 | 0.3226 times | Thu 18 June 2026 | 14900.01 (3.01%) | 14900.01 | 14900.01 - 14900.01 | 0.8065 times | Fri 12 June 2026 | 14465.04 (-5.97%) | 14450.00 | 14450.00 - 14465.04 | 1.2903 times | Tue 02 June 2026 | 15383.00 (-2.02%) | 15383.00 | 15383.00 - 15383.00 | 1.129 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15700.00 | 15700.00 - 15700.00 | 0.8065 times | Thu 21 May 2026 | 15680.00 (0%) | 15680.00 | 15680.00 - 15680.00 | 0.3226 times | Fri 15 May 2026 | 15680.00 (-1.07%) | 15680.00 | 15680.00 - 15680.00 | 3.2258 times | Thu 14 May 2026 | 15850.00 (4.81%) | 15850.00 | 15850.00 - 15850.00 | 1.6129 times | Tue 12 May 2026 | 15122.00 (0%) | 15122.00 | 15122.00 - 15122.00 | 0.1613 times | Mon 11 May 2026 | 15122.00 (2.04%) | 15000.00 | 15000.00 - 15122.00 | 4.8387 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14400.55 and 14400.55
| Weekly Target 1 | 14400.55 |
| Weekly Target 2 | 14400.55 |
| Weekly Target 3 | 14400.55 |
| Weekly Target 4 | 14400.55 |
| Weekly Target 5 | 14400.55 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.137 times | Fri 19 June 2026 | 14689.00 (1.55%) | 14900.01 | 14689.00 - 14900.01 | 0.4795 times | Fri 12 June 2026 | 14465.04 (-7.87%) | 15383.00 | 14450.00 - 15383.00 | 1.0274 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15680.00 | 15680.00 - 15700.00 | 0.4795 times | Fri 15 May 2026 | 15680.00 (5.8%) | 15000.00 | 15000.00 - 15850.00 | 4.1781 times | Thu 30 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14815.00 - 15120.00 | 1.5068 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.0685 times | Wed 15 April 2026 | 15150.00 (11.52%) | 14558.88 | 14558.88 - 15150.00 | 1.5068 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 0.4795 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.137 times | Fri 20 March 2026 | 15695.00 (-0.75%) | 14903.00 | 14205.05 - 15695.00 | 1.2329 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 13909.33 and 14891.78
| Monthly Target 1 | 13745.58 |
| Monthly Target 2 | 14073.07 |
| Monthly Target 3 | 14728.033333333 |
| Monthly Target 4 | 15055.52 |
| Monthly Target 5 | 15710.48 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.55 (-8.28%) | 15383.00 | 14400.55 - 15383.00 | 0.5357 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.5179 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 1.0045 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.6473 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.0893 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.4063 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2009 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 0.8482 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 3.2143 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.5357 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.2902 times |
Yearly price and charts Sgbjan28
Strong yearly Stock price targets for Sgbjan28 800313 are 13503.28 and 18130.76
| Yearly Target 1 | 10119.2 |
| Yearly Target 2 | 12259.88 |
| Yearly Target 3 | 14746.683333333 |
| Yearly Target 4 | 16887.36 |
| Yearly Target 5 | 19374.16 |
Yearly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.55 (-2%) | 14251.00 | 12606.01 - 17233.49 | 0.2241 times | Tue 30 December 2025 | 14694.80 (88.18%) | 8095.00 | 7960.05 - 15050.00 | 0.4891 times | Thu 26 December 2024 | 7809.00 (25.95%) | 6308.00 | 6000.00 - 8700.00 | 1.1113 times | Tue 26 December 2023 | 6200.00 (19.25%) | 5200.00 | 5162.00 - 6280.00 | 1.4026 times | Fri 30 December 2022 | 5199.00 (11.21%) | 4636.00 | 4551.01 - 5199.00 | 1.7309 times | Wed 29 December 2021 | 4675.00 (-6.5%) | 5040.00 | 4345.28 - 5300.00 | 1.251 times | Thu 31 December 2020 | 5000.00 (0%) | 4000.00 | 3725.00 - 5650.00 | 0.791 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14950.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14583.5
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14969 and price is deviating by 602 points
Upper Bollinger band is at 16172 and lower is at 13766, while middle bands are at 14367 and 15571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbjan28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan28 in short term but the sell signal is initial and weak.
Sgbjan28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15373.59 and Sgbjan28 800313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14767.52 |
| 12 day DMA | 15150.97 |
| 20 day DMA | 14968.52 |
| 35 day DMA | 14560.71 |
| 50 day DMA | 13828.61 |
| 100 day DMA | 11160.76 |
| 150 day DMA | 9666.5 |
| 200 day DMA | 8703.43 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14763.37 | 14944.76 | 15072.62 |
| 12 day EMA | 14950.11 | 15050 | 15115.61 |
| 20 day EMA | 14844.22 | 14890.9 | 14912.14 |
| 35 day EMA | 14257.71 | 14249.3 | 14223.41 |
| 50 day EMA | 13634.6 | 13603.35 | 13559.06 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14767.52 | 15027.41 | 15225.61 |
| 12 day SMA | 15150.97 | 15185.92 | 15221.84 |
| 20 day SMA | 14968.52 | 14993.65 | 15049.85 |
| 35 day SMA | 14560.71 | 14494.98 | 14418.21 |
| 50 day SMA | 13828.61 | 13760.62 | 13673.5 |
| 100 day SMA | 11160.76 | 11089.1 | 11014.7 |
| 150 day SMA | 9666.5 | 9609.51 | 9550.92 |
| 200 day SMA | 8703.43 | 8657.92 | 8610.98 |
Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
