Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 14497.4 and 14892.2
| Intraday Target 1 | 14168.4 |
| Intraday Target 2 | 14431.6 |
| Intraday Target 3 | 14563.2 |
| Intraday Target 4 | 14826.4 |
| Intraday Target 5 | 14958 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14694.80 (-2.36%) | 14300.00 | 14300.00 - 14694.80 | 0.8333 times | Mon 29 December 2025 | 15050.00 (2.25%) | 14644.98 | 14644.98 - 15050.00 | 0.4167 times | Fri 26 December 2025 | 14718.57 (7.19%) | 14698.06 | 14698.06 - 14718.57 | 0.8333 times | Thu 18 December 2025 | 13731.00 (0.23%) | 13797.99 | 13731.00 - 13798.00 | 4.0278 times | Tue 16 December 2025 | 13699.98 (4.38%) | 13699.98 | 13699.98 - 13699.98 | 0.4167 times | Fri 12 December 2025 | 13125.01 (0.31%) | 13125.01 | 13125.01 - 13125.01 | 0.2778 times | Mon 08 December 2025 | 13085.00 (2.63%) | 13144.99 | 13085.00 - 13146.00 | 1.9444 times | Fri 21 November 2025 | 12749.99 (0.39%) | 12551.01 | 12551.01 - 12749.99 | 0.5556 times | Tue 18 November 2025 | 12700.00 (4.09%) | 12700.00 | 12700.00 - 12700.00 | 0.1389 times | Mon 03 November 2025 | 12201.05 (-0.79%) | 12201.05 | 12201.05 - 12201.05 | 0.5556 times | Fri 31 October 2025 | 12298.61 (1.64%) | 12298.60 | 12298.60 - 12298.61 | 1.5278 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14497.4 and 15247.4
| Weekly Target 1 | 13931.6 |
| Weekly Target 2 | 14313.2 |
| Weekly Target 3 | 14681.6 |
| Weekly Target 4 | 15063.2 |
| Weekly Target 5 | 15431.6 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14694.80 (-0.16%) | 14644.98 | 14300.00 - 15050.00 | 0.3543 times | Fri 26 December 2025 | 14718.57 (12.14%) | 13699.98 | 13699.98 - 14718.57 | 1.4961 times | Fri 12 December 2025 | 13125.01 (2.94%) | 13144.99 | 13085.00 - 13146.00 | 0.6299 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.3543 times | Fri 31 October 2025 | 12298.61 (-3.92%) | 12002.00 | 12002.00 - 12298.61 | 0.5906 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.315 times | Fri 10 October 2025 | 12850.00 (5.45%) | 12524.99 | 12524.99 - 12978.38 | 0.5906 times | Fri 26 September 2025 | 12186.00 (5.46%) | 11987.99 | 11987.99 - 12186.00 | 2.6772 times | Fri 19 September 2025 | 11555.00 (0.26%) | 11885.00 | 11501.00 - 11999.96 | 1.8504 times | Fri 12 September 2025 | 11525.00 (11.54%) | 11001.00 | 10799.99 - 11530.00 | 1.1417 times | Fri 22 August 2025 | 10333.00 (1.3%) | 10300.00 | 10300.00 - 10333.00 | 0.4724 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 13889.9 and 15854.9
| Monthly Target 1 | 12311.6 |
| Monthly Target 2 | 13503.2 |
| Monthly Target 3 | 14276.6 |
| Monthly Target 4 | 15468.2 |
| Monthly Target 5 | 16241.6 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.9874 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2839 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.1987 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 4.5426 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.7571 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.4101 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.4101 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.0315 times | Thu 17 April 2025 | 9000.00 (4.38%) | 9140.00 | 9000.00 - 9140.00 | 0.347 times | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.0315 times | Thu 27 February 2025 | 8000.00 (0.5%) | 8400.00 | 8000.00 - 8500.00 | 1.4196 times |
Yearly price and charts Sgbjan28
Strong yearly Stock price targets for Sgbjan28 800313 are 11327.43 and 18417.38
| Yearly Target 1 | 5478.33 |
| Yearly Target 2 | 10086.57 |
| Yearly Target 3 | 12568.283333333 |
| Yearly Target 4 | 17176.52 |
| Yearly Target 5 | 19658.23 |
Yearly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14694.80 (88.18%) | 8095.00 | 7960.05 - 15050.00 | 0.4331 times | Thu 26 December 2024 | 7809.00 (25.95%) | 6308.00 | 6000.00 - 8700.00 | 0.984 times | Tue 26 December 2023 | 6200.00 (19.25%) | 5200.00 | 5162.00 - 6280.00 | 1.242 times | Fri 30 December 2022 | 5199.00 (11.21%) | 4636.00 | 4551.01 - 5199.00 | 1.5327 times | Wed 29 December 2021 | 4675.00 (-6.5%) | 5040.00 | 4345.28 - 5300.00 | 1.1078 times | Thu 31 December 2020 | 5000.00 (0%) | 4000.00 | 3725.00 - 5650.00 | 0.7004 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13638.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12983 and price is deviating by 918 points
Upper Bollinger band is at 14817 and lower is at 11149, while middle bands are at 12066 and 13900
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjan28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13651.02 and Sgbjan28 800313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14378.87 |
| 12 day DMA | 13346.17 |
| 20 day DMA | 12982.27 |
| 35 day DMA | 12020.33 |
| 50 day DMA | 10907.77 |
| 100 day DMA | 9278.35 |
| 150 day DMA | 8196.37 |
| 200 day DMA | 7527.91 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14373.68 | 14213.14 | 13794.77 |
| 12 day EMA | 13638.11 | 13446.05 | 13154.53 |
| 20 day EMA | 13038.42 | 12864.14 | 12634.15 |
| 35 day EMA | 12002.04 | 11843.51 | 11654.73 |
| 50 day EMA | 11043.36 | 10894.38 | 10724.83 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14378.87 | 14064.91 | 13671.91 |
| 12 day SMA | 13346.17 | 13121.77 | 12934.27 |
| 20 day SMA | 12982.27 | 12846.93 | 12672.18 |
| 35 day SMA | 12020.33 | 11868.16 | 11695.3 |
| 50 day SMA | 10907.77 | 10773.88 | 10636.88 |
| 100 day SMA | 9278.35 | 9196.4 | 9112.68 |
| 150 day SMA | 8196.37 | 8137.75 | 8076.67 |
| 200 day SMA | 7527.91 | 7480.16 | 7430.59 |
Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
