Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell
Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell Analysis of SGBJAN28 800313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 14558.88 | 14558.88 | 14558.88 | 14558.88 |
| 30 Mon Mar | 13585.00 | 12606.01 | 13585.00 | 12606.01 |
| 27 Fri Mar | 13828.99 | 13828.99 | 13828.99 | 13828.99 |
| 20 Fri Mar | 15695.00 | 14205.05 | 15695.00 | 14205.05 |
| 19 Thu Mar | 14801.00 | 14905.01 | 14905.01 | 14801.00 |
Stock of SGBJAN28 closed at 14558.88 and it opened at 14558.88
It moved inside a range of 14558.88 and 14558.88
52 week High is 17233.49 and 52 week Low is 6730.00
Financial Year High is 14558.88 and Low is 14558.88
This year High is 17233.49 and Low is 12606.01
SGBJAN28 800313 Daily Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 day returns for SGBJAN28 800313 have been negative, with total returns of -159.69, which is -1.08% with investment starting at 14718.57.
An investment of 100,000 bucks in SGBJAN28 would have become 98920 bucks today.
SGBJAN28 800313 moves in a range of 300.5 points on a day to day basis. This means that a total of approx 300.5 plus points of returns can be expected in a bullish day, and a total of 300.5 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
SGBJAN28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN28 800313 at this time.
It appears as if SGBJAN28 800313 gave a large move recently.
Stock of SGBJAN28 (800313) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBJAN28 is bullish for shortterm, and stock might move up till 15391.7 or till 16898.4. Use a stoploss of 14136.17 and if this stock hits its stoploss, then it can fall down till 12880.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 7.8 HC: 0 LC: 7.8 OC: 7.8
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
SGBJAN28 800313 Weekly Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 week returns for SGBJAN28 800313 have been positive, with total returns of 1708.88, which is 13.3% with investment starting at 12850.00.
An investment of 100,000 bucks in SGBJAN28 would have become 113300 bucks today.
SGBJAN28 800313 moves in a range of 565.1 points on a week to week basis. This means that a total of approx 565.1 plus points of returns can be expected in a bullish week, and a total of 565.1 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 7.8 HC: 0 LC: 7.8 OC: 7.8
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 10.5 HC: 0 LC: 10.5 OC: 5.3
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
SGBJAN28 is moving towards a high expiry
SGBJAN28 800313 Monthly Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 month returns for SGBJAN28 800313 have been positive, with total returns of 5936.88, which is 68.86% with investment starting at 8622.00.
An investment of 100,000 bucks in SGBJAN28 would have become 168860 bucks today.
SGBJAN28 800313 moves in a range of 753.9 points on a month to month basis. This means that a total of approx 753.9 plus points of returns can be expected in a bullish month, and a total of 753.9 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 25.4 HC: 16.4 LC: 7.8 OC: 1.4
SGBJAN28 is moving towards a low expiry
Candle stick analysis of SGBJAN28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 20.9 HC: 0 LC: 20.9 OC: 17.7
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 12.5 HC: 0 LC: 12.5 OC: 12
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
SGBJAN28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
