ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell

Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell Analysis of SGBJAN28 800313 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Jan 17233.49 17233.49 17233.49 17233.49
01 Thu Jan 14251.00 14251.00 14251.00 14251.00
30 Tue Dec 14694.80 14300.00 14694.80 14300.00
29 Mon Dec 15050.00 14644.98 15050.00 14644.98
26 Fri Dec 14718.57 14698.06 14718.57 14698.06

Stock of SGBJAN28 closed at 17233.49 and it opened at 17233.49
It moved inside a range of 17233.49 and 17233.49

52 week High is 17233.49 and 52 week Low is 6000.00
Financial Year High is 17233.49 and Low is 9000.00
This year High is 17233.49 and Low is 14251.00

SGBJAN28 800313 Daily Analysis to buy or sell

As per my analysis of SGBJAN28 800313, 12 day returns for SGBJAN28 800313 have been positive, with total returns of 5032.44, which is 41.25% with investment starting at 12201.05.
An investment of 100,000 bucks in SGBJAN28 would have become 141250 bucks today.

SGBJAN28 800313 moves in a range of 95.5 points on a day to day basis. This means that a total of approx 95.5 plus points of returns can be expected in a bullish day, and a total of 95.5 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.

SGBJAN28 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN28 800313 at this time.

It appears as if SGBJAN28 800313 gave a large move recently.

Stock of SGBJAN28 (800313) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for SGBJAN28 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16139, for a target of 14617.2 or 13348.99

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN28 800313

Candle stick analysis of SGBJAN28 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN28 is forming a DOJI candle

Candle stick analysis of SGBJAN28 as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN28 is forming a DOJI candle

Candle stick analysis of SGBJAN28 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

SGBJAN28 is moving towards a high expiry

SGBJAN28 is forming a DOJI candle

SGBJAN28 800313 Weekly Analysis to buy or sell

As per my analysis of SGBJAN28 800313, 12 week returns for SGBJAN28 800313 have been positive, with total returns of 7033.48, which is 68.96% with investment starting at 10200.01.
An investment of 100,000 bucks in SGBJAN28 would have become 168960 bucks today.

SGBJAN28 800313 moves in a range of 490.2 points on a week to week basis. This means that a total of approx 490.2 plus points of returns can be expected in a bullish week, and a total of 490.2 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.

Weekly Candle Stick analysis of SGBJAN28 800313

Candle stick analysis of SGBJAN28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 20.9 HC: 0 LC: 20.9 OC: 17.7

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 7.4 HC: 0 LC: 7.4 OC: 7.4

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0

SGBJAN28 is moving towards a high expiry

SGBJAN28 is forming a DOJI candle

Candle stick analysis of SGBJAN28 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5

SGBJAN28 is moving towards a high expiry

SGBJAN28 800313 Monthly Analysis to buy or sell

As per my analysis of SGBJAN28 800313, 12 month returns for SGBJAN28 800313 have been positive, with total returns of 9273.44, which is 116.5% with investment starting at 7960.05.
An investment of 100,000 bucks in SGBJAN28 would have become 216500 bucks today.

SGBJAN28 800313 moves in a range of 630.6 points on a month to month basis. This means that a total of approx 630.6 plus points of returns can be expected in a bullish month, and a total of 630.6 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.

Monthly Candle Stick analysis of SGBJAN28 800313

Candle stick analysis of SGBJAN28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 20.9 HC: 0 LC: 20.9 OC: 17.7

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 12.5 HC: 0 LC: 12.5 OC: 12

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 8.1 HC: 5.5 LC: 2.5 OC: 3.6

SGBJAN28 is moving towards a low expiry

Candle stick analysis of SGBJAN28 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 12.8 HC: 0 LC: 12.8 OC: 10.8

SGBJAN28 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell

 

Back to top