Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell
Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell Analysis of SGBJAN28 800313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Wed Sep | 14800.00 | 14820.00 | 14820.00 | 14800.00 |
| 28 Fri Aug | 15583.89 | 15583.89 | 15583.89 | 15583.89 |
| 25 Tue Aug | 15860.00 | 15801.00 | 15860.00 | 15801.00 |
| 24 Mon Aug | 16240.00 | 16240.00 | 16240.00 | 16240.00 |
| 20 Thu Aug | 15351.00 | 15351.00 | 15351.00 | 15351.00 |
Stock of SGBJAN28 closed at 14800.00 and it opened at 14820.00
It moved inside a range of 14800.00 and 14820.00
52 week High is 17233.49 and 52 week Low is 7211.00
Financial Year High is 16240.00 and Low is 14028.00
This year High is 17233.49 and Low is 12606.01
SGBJAN28 800313 Daily Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 day returns for SGBJAN28 800313 have been positive, with total returns of 720, which is 5.11% with investment starting at 14080.00.
An investment of 100,000 bucks in SGBJAN28 would have become 105110 bucks today.
SGBJAN28 800313 moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 0.09% of returns per day.
SGBJAN28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN28 800313 at this time.
It appears as if SGBJAN28 800313 gave a large move recently.
Stock of SGBJAN28 (800313) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJAN28 is bullish for shortterm, and stock might move up till 15447.8 or till 16267.8. Use a stoploss of 14764.47 and if this stock hits its stoploss, then it can fall down till 14081.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
SGBJAN28 is moving towards a high expiry
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
SGBJAN28 800313 Weekly Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 week returns for SGBJAN28 800313 have been negative, with total returns of -20.01, which is -0.14% with investment starting at 14820.01.
An investment of 100,000 bucks in SGBJAN28 would have become 99860 bucks today.
SGBJAN28 800313 moves in a range of 289 points on a week to week basis. This means that a total of approx 289 plus points of returns can be expected in a bullish week, and a total of 289 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.3
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
SGBJAN28 800313 Monthly Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 month returns for SGBJAN28 800313 have been positive, with total returns of 2614, which is 21.45% with investment starting at 12186.00.
An investment of 100,000 bucks in SGBJAN28 would have become 121450 bucks today.
SGBJAN28 800313 moves in a range of 891.2 points on a month to month basis. This means that a total of approx 891.2 plus points of returns can be expected in a bullish month, and a total of 891.2 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.
Monthly Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 8.5 HC: 4.2 LC: 4.1 OC: 8.3
SGBJAN28 is moving towards a low expiry
Candle stick analysis of SGBJAN28 as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.4
SGBJAN28 is moving towards a low expiry
Candle stick analysis of SGBJAN28 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 5.7 HC: 1 LC: 4.7 OC: 5.7
SGBJAN28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
