Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell
Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell Analysis of SGBJAN28 800313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 14150.00 | 14150.00 | 14150.00 | 14150.00 |
| 10 Fri Jul | 14310.00 | 14250.01 | 14310.00 | 14250.01 |
| 02 Thu Jul | 14080.00 | 14080.00 | 14080.00 | 14080.00 |
| 01 Wed Jul | 14100.00 | 14100.00 | 14100.00 | 14100.00 |
| 29 Mon Jun | 14120.00 | 14120.00 | 14120.00 | 14120.00 |
Stock of SGBJAN28 closed at 14150.00 and it opened at 14150.00
It moved inside a range of 14150.00 and 14150.00
52 week High is 17233.49 and 52 week Low is 7211.00
Financial Year High is 15850.00 and Low is 14080.00
This year High is 17233.49 and Low is 12606.01
SGBJAN28 800313 Daily Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 day returns for SGBJAN28 800313 have been negative, with total returns of -1530, which is -9.76% with investment starting at 15680.00.
An investment of 100,000 bucks in SGBJAN28 would have become 90240 bucks today.
SGBJAN28 800313 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 0.04% of returns per day.
SGBJAN28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN28 800313 at this time.
It appears as if SGBJAN28 800313 gave a large move recently.
Stock of SGBJAN28 (800313) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBJAN28 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBJAN28 stays below 14312, but if it comes above 14312, then a intra day buy could be more profitable.
If you take a sell trade below 14312, then use 14312 as stoploss and 13626.6 as target. However if you take a buy trade in SGBJAN28, then use 14312 as stoploss and 14883.08 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
SGBJAN28 is moving towards a high expiry
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
SGBJAN28 800313 Weekly Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 week returns for SGBJAN28 800313 have been positive, with total returns of 321.01, which is 2.32% with investment starting at 13828.99.
An investment of 100,000 bucks in SGBJAN28 would have become 102320 bucks today.
SGBJAN28 800313 moves in a range of 324.1 points on a week to week basis. This means that a total of approx 324.1 plus points of returns can be expected in a bullish week, and a total of 324.1 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.4
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 6.5 HC: 6.4 LC: 0.1 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
SGBJAN28 800313 Monthly Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 month returns for SGBJAN28 800313 have been positive, with total returns of 4300, which is 43.65% with investment starting at 9850.00.
An investment of 100,000 bucks in SGBJAN28 would have become 143650 bucks today.
SGBJAN28 800313 moves in a range of 899.3 points on a month to month basis. This means that a total of approx 899.3 plus points of returns can be expected in a bullish month, and a total of 899.3 minus points can be expected in a bearish month.
This is about 6.36% of returns per month.
Monthly Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.4
SGBJAN28 is moving towards a low expiry
Candle stick analysis of SGBJAN28 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 5.7 HC: 1 LC: 4.7 OC: 5.7
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 4.1
SGBJAN28 is moving towards a low expiry
Candle stick analysis of SGBJAN28 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 25.4 HC: 16.4 LC: 7.8 OC: 1.4
SGBJAN28 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
