Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell
Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell Analysis of SGBJAN28 800313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 15122.00 | 15122.00 | 15122.00 | 15122.00 |
| 11 Mon May | 15122.00 | 15000.00 | 15122.00 | 15000.00 |
| 30 Thu Apr | 14820.01 | 14820.01 | 14820.01 | 14815.00 |
| 28 Tue Apr | 14820.01 | 15120.00 | 15120.00 | 14820.01 |
| 21 Tue Apr | 15120.00 | 15120.00 | 15120.00 | 15120.00 |
Stock of SGBJAN28 closed at 15122.00 and it opened at 15122.00
It moved inside a range of 15122.00 and 15122.00
52 week High is 17233.49 and 52 week Low is 7026.00
Financial Year High is 15150.00 and Low is 14558.88
This year High is 17233.49 and Low is 12606.01
SGBJAN28 800313 Daily Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 day returns for SGBJAN28 800313 have been positive, with total returns of 219, which is 1.47% with investment starting at 14903.00.
An investment of 100,000 bucks in SGBJAN28 would have become 101470 bucks today.
SGBJAN28 800313 moves in a range of 264.6 points on a day to day basis. This means that a total of approx 264.6 plus points of returns can be expected in a bullish day, and a total of 264.6 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
SGBJAN28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN28 800313 at this time.
It appears as if SGBJAN28 800313 gave a large move recently.
Stock of SGBJAN28 (800313) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJAN28 is bullish for shortterm, and stock might move up till 15653.8 or till 16635.2. Use a stoploss of 14835.89 and if this stock hits its stoploss, then it can fall down till 14018.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 2 HC: 2 LC: 0 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
SGBJAN28 800313 Weekly Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 week returns for SGBJAN28 800313 have been positive, with total returns of 2372.01, which is 18.6% with investment starting at 12749.99.
An investment of 100,000 bucks in SGBJAN28 would have become 118600 bucks today.
SGBJAN28 800313 moves in a range of 597.8 points on a week to week basis. This means that a total of approx 597.8 plus points of returns can be expected in a bullish week, and a total of 597.8 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 2.1 HC: 2 LC: 0 OC: 0
SGBJAN28 is moving towards a low expiry
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN28 is forming a DOJI candle
Candle stick analysis of SGBJAN28 as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 4.1 HC: 0 LC: 4.1 OC: 4.1
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 7.8 HC: 0 LC: 7.8 OC: 7.8
SGBJAN28 is moving towards a high expiry
SGBJAN28 800313 Monthly Analysis to buy or sell
As per my analysis of SGBJAN28 800313, 12 month returns for SGBJAN28 800313 have been positive, with total returns of 5753, which is 61.4% with investment starting at 9369.00.
An investment of 100,000 bucks in SGBJAN28 would have become 161400 bucks today.
SGBJAN28 800313 moves in a range of 785.9 points on a month to month basis. This means that a total of approx 785.9 plus points of returns can be expected in a bullish month, and a total of 785.9 minus points can be expected in a bearish month.
This is about 5.2% of returns per month.
Monthly Candle Stick analysis of SGBJAN28 800313
Candle stick analysis of SGBJAN28 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 4.1
SGBJAN28 is moving towards a low expiry
Candle stick analysis of SGBJAN28 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 25.4 HC: 16.4 LC: 7.8 OC: 1.4
SGBJAN28 is moving towards a low expiry
Candle stick analysis of SGBJAN28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 20.9 HC: 0 LC: 20.9 OC: 17.7
SGBJAN28 is moving towards a high expiry
Candle stick analysis of SGBJAN28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN28 are:
HL: 12.5 HC: 0 LC: 12.5 OC: 12
SGBJAN28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
