ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell

Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell Analysis of SGBJAN28 800313 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Thu Jan 14251.00 14251.00 14251.00 14251.00
30 Tue Dec 14694.80 14300.00 14694.80 14300.00
29 Mon Dec 15050.00 14644.98 15050.00 14644.98
26 Fri Dec 14718.57 14698.06 14718.57 14698.06
18 Thu Dec 13731.00 13797.99 13798.00 13731.00

Stock of SGBJAN28 closed at 14251.00 and it opened at 14251.00
It moved inside a range of 14251.00 and 14251.00

52 week High is 15050.00 and 52 week Low is 6000.00
Financial Year High is 15050.00 and Low is 9000.00
This year High is 14251.00 and Low is 14251.00

SGBJAN28 800313 Daily Analysis to buy or sell

As per my analysis of SGBJAN28 800313, 12 day returns for SGBJAN28 800313 have been positive, with total returns of 1952.39, which is 15.87% with investment starting at 12298.61.
An investment of 100,000 bucks in SGBJAN28 would have become 115870 bucks today.

SGBJAN28 800313 moves in a range of 95.5 points on a day to day basis. This means that a total of approx 95.5 plus points of returns can be expected in a bullish day, and a total of 95.5 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

SGBJAN28 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN28 800313 at this time.

It appears as if SGBJAN28 800313 gave a large move recently.

Stock of SGBJAN28 (800313) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBJAN28 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBJAN28 stays above 14022.9, but if it comes below 14022.9, then a intra day sell could be more profitable.
If you take a sell trade below 14022.9, then use 14022.9 as stoploss and 13092.32 as target. However if you take a buy trade in SGBJAN28, then use 14022.9 as stoploss and 15139.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN28 800313

Candle stick analysis of SGBJAN28 as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN28 is forming a DOJI candle

Candle stick analysis of SGBJAN28 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

SGBJAN28 is moving towards a high expiry

SGBJAN28 is forming a DOJI candle

Candle stick analysis of SGBJAN28 as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0

SGBJAN28 is moving towards a low expiry

SGBJAN28 is forming a DOJI candle

SGBJAN28 800313 Weekly Analysis to buy or sell

As per my analysis of SGBJAN28 800313, 12 week returns for SGBJAN28 800313 have been positive, with total returns of 4050.99, which is 39.72% with investment starting at 10200.01.
An investment of 100,000 bucks in SGBJAN28 would have become 139720 bucks today.

SGBJAN28 800313 moves in a range of 307.3 points on a week to week basis. This means that a total of approx 307.3 plus points of returns can be expected in a bullish week, and a total of 307.3 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.

Weekly Candle Stick analysis of SGBJAN28 800313

Candle stick analysis of SGBJAN28 as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 5.6 HC: 5.6 LC: 0 OC: 2.8

SGBJAN28 is moving towards a low expiry

Candle stick analysis of SGBJAN28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 7.4 HC: 0 LC: 7.4 OC: 7.4

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0

SGBJAN28 is moving towards a high expiry

SGBJAN28 is forming a DOJI candle

Candle stick analysis of SGBJAN28 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5

SGBJAN28 is moving towards a high expiry

SGBJAN28 800313 Monthly Analysis to buy or sell

As per my analysis of SGBJAN28 800313, 12 month returns for SGBJAN28 800313 have been positive, with total returns of 6290.95, which is 79.03% with investment starting at 7960.05.
An investment of 100,000 bucks in SGBJAN28 would have become 179030 bucks today.

SGBJAN28 800313 moves in a range of 447.7 points on a month to month basis. This means that a total of approx 447.7 plus points of returns can be expected in a bullish month, and a total of 447.7 minus points can be expected in a bearish month.
This is about 3.14% of returns per month.

Monthly Candle Stick analysis of SGBJAN28 800313

Candle stick analysis of SGBJAN28 as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 5.6 HC: 5.6 LC: 0 OC: 2.8

SGBJAN28 is moving towards a low expiry

Candle stick analysis of SGBJAN28 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 12.5 HC: 0 LC: 12.5 OC: 12

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5

SGBJAN28 is moving towards a high expiry

Candle stick analysis of SGBJAN28 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 8.1 HC: 5.5 LC: 2.5 OC: 3.6

SGBJAN28 is moving towards a low expiry

Candle stick analysis of SGBJAN28 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN28 are:
HL: 12.8 HC: 0 LC: 12.8 OC: 10.8

SGBJAN28 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBJAN28 800313 technical analysis buy or sell

 

Back to top