Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800313 Historical charts - SGBJAN28
Historical charts for Stock 800313 - Share SGBJAN28 trades in BSE
Recent prices of 800313 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Aug 2026 | 14972.01 | 14972.01 to 15000.00 | 5.97% | 0.37 times |
| 28 Tue Jul 2026 | 14128.98 | 14128.98 to 14128.98 | 0.72% | 0.24 times |
| 24 Fri Jul 2026 | 14028.00 | 14028.00 to 14028.00 | 0% | 0.24 times |
| 15 Wed Jul 2026 | 14028.00 | 14028.00 to 14028.00 | -0.86% | 0.12 times |
| 14 Tue Jul 2026 | 14150.00 | 14150.00 to 14150.00 | -1.12% | 0.12 times |
| 10 Fri Jul 2026 | 14310.00 | 14250.01 to 14310.00 | 1.63% | 1.95 times |
| 02 Thu Jul 2026 | 14080.00 | 14080.00 to 14080.00 | -0.14% | 6.1 times |
| 01 Wed Jul 2026 | 14100.00 | 14100.00 to 14100.00 | -0.14% | 0.12 times |
| 29 Mon Jun 2026 | 14120.00 | 14120.00 to 14120.00 | -1.95% | 0.61 times |
| 23 Tue Jun 2026 | 14400.55 | 14400.55 to 14400.55 | -1.96% | 0.24 times |
| 19 Fri Jun 2026 | 14689.00 | 14689.00 to 14689.00 | -1.42% | 0.24 times |
| 18 Thu Jun 2026 | 14900.01 | 14900.01 to 14900.01 | 3.01% | 0.61 times |
Technical analysis forecast of 800313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800313 800313 at this time. Stock is rising and might rise more.
It appears as if 800313 800313 gave a large move recently.
Stock of 800313 (800313) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 800313 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15126.1 as stoploss in an intra day sell trade for a target of 14491.76. However, stock will show a bullish move above 15126.1.
Tomorrow's movement Prediction of 800313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14128.98
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800313 Historical charts - Share SGBJAN28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
