ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800313 Historical charts - SGBJAN28

Historical charts for Stock 800313 - Share SGBJAN28 trades in BSE

Moving Averages for

  • 5Day Average: 14152
  • 12Day Average: 14664.8
  • 20Day Average: 14883.08
  • 50Day Average: 14079.29
  • 100Day Average: 11481.76
  • 150Day Average: 9940.5

800313 Indicators & signals

Indicator MACD (12,26,9)

14503.25, 14498.44, 208.63
Indicator MACD is in positive zone

Indicator ADX (14)

4.31, 41.66, 45.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 14150.00 14150.00 to 14150.00 -1.12% 0.1 times
10 Fri Jul 2026 14310.00 14250.01 to 14310.00 1.63% 1.58 times
02 Thu Jul 2026 14080.00 14080.00 to 14080.00 -0.14% 4.95 times
01 Wed Jul 2026 14100.00 14100.00 to 14100.00 -0.14% 0.1 times
29 Mon Jun 2026 14120.00 14120.00 to 14120.00 -1.95% 0.5 times
23 Tue Jun 2026 14400.55 14400.55 to 14400.55 -1.96% 0.2 times
19 Fri Jun 2026 14689.00 14689.00 to 14689.00 -1.42% 0.2 times
18 Thu Jun 2026 14900.01 14900.01 to 14900.01 3.01% 0.5 times
12 Fri Jun 2026 14465.04 14450.00 to 14465.04 -5.97% 0.79 times
02 Tue Jun 2026 15383.00 15383.00 to 15383.00 -2.02% 0.69 times
22 Fri May 2026 15700.00 15700.00 to 15700.00 0.13% 0.5 times
21 Thu May 2026 15680.00 15680.00 to 15680.00 0% 0.2 times

Technical analysis forecast for 800313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800313 800313 at this time. Stock is falling and might fall more.

It appears as if 800313 800313 gave a large move recently.

Stock of 800313 (800313) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800313 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14001.8 as stoploss in an intra day buy trade for a target of 14572.88. However, stock will show a bearish move below 14001.8.

Tomorrow's movement Prediction of 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14195

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800313 Historical charts - Share SGBJAN28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800313 Historical charts - Share SGBJAN28

 

Back to top