BSE Stock 800313 Historical charts - SGBJAN28
Historical charts for Stock 800313 - Share SGBJAN28 trades in BSE
Recent prices of 800313 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 7960.05 | 7960.05 to 8149.97 | -1.67% | 2.19 times |
| 01 Wed Jan 2025 | 8095.00 | 8095.00 to 8095.00 | 3.66% | 0.63 times |
| 26 Thu Dec 2024 | 7809.00 | 7809.00 to 7809.00 | -0.52% | 0.31 times |
| 19 Thu Dec 2024 | 7850.01 | 7850.01 to 7850.01 | -1.7% | 0.31 times |
| 10 Tue Dec 2024 | 7986.00 | 7986.00 to 7986.00 | -0% | 1.56 times |
| 06 Fri Dec 2024 | 7986.21 | 7980.00 to 7986.21 | 0.08% | 0.94 times |
| 04 Wed Dec 2024 | 7980.00 | 7980.00 to 7980.00 | 0% | 0.31 times |
| 02 Mon Dec 2024 | 7980.00 | 7980.00 to 7980.00 | -0.25% | 0.31 times |
| 28 Thu Nov 2024 | 8000.00 | 8000.00 to 8000.00 | -2.44% | 0.94 times |
| 14 Thu Nov 2024 | 8200.00 | 8200.00 to 8200.00 | -1.22% | 2.81 times |
| 13 Wed Nov 2024 | 8301.00 | 8301.00 to 8330.00 | -0.65% | 1.88 times |
| 12 Tue Nov 2024 | 8355.09 | 8355.09 to 8355.09 | -3% | 0.94 times |
Technical analysis forecast for 800313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800313 800313 at this time. Stock is falling and might fall more.
It appears as if 800313 800313 gave a large move recently.
Stock of 800313 (800313) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800313 is bearish for shortterm, and stock might move down till 7782.4 or till 7481.2. Use a stoploss of 8033.37 and if the stock hits stoploss, then it can shoot up till 8284.34
Tomorrow's movement Prediction of 800313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 800313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8095
Tomorrow's movement Prediction of 800313 looks bearish. It has broken an important moving average level of 8033.37 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800313 Historical charts - Share SGBJAN28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance