ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800313 Historical charts - SGBJAN28

Historical charts for Stock 800313 - Share SGBJAN28 trades in BSE

Moving Averages for

  • 5Day Average: 14489.07
  • 12Day Average: 13525.42
  • 20Day Average: 13092.32
  • 50Day Average: 11033.19
  • 100Day Average: 9353.56
  • 150Day Average: 8251.84

800313 Indicators & signals

Indicator MACD (12,26,9)

13732.34, 12771.51, 874.39
Indicator MACD is in positive zone

Indicator ADX (14)

48.85, 57.71, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 14251.00 14251.00 to 14251.00 -3.02% 0.14 times
30 Tue Dec 2025 14694.80 14300.00 to 14694.80 -2.36% 0.83 times
29 Mon Dec 2025 15050.00 14644.98 to 15050.00 2.25% 0.42 times
26 Fri Dec 2025 14718.57 14698.06 to 14718.57 7.19% 0.83 times
18 Thu Dec 2025 13731.00 13731.00 to 13798.00 0.23% 4.03 times
16 Tue Dec 2025 13699.98 13699.98 to 13699.98 4.38% 0.42 times
12 Fri Dec 2025 13125.01 13125.01 to 13125.01 0.31% 0.28 times
08 Mon Dec 2025 13085.00 13085.00 to 13146.00 2.63% 1.94 times
21 Fri Nov 2025 12749.99 12551.01 to 12749.99 0.39% 0.56 times
18 Tue Nov 2025 12700.00 12700.00 to 12700.00 4.09% 0.14 times
03 Mon Nov 2025 12201.05 12201.05 to 12201.05 -0.79% 0.56 times
31 Fri Oct 2025 12298.61 12298.60 to 12298.61 1.64% 1.53 times

Technical analysis forecast of 800313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800313 800313 at this time. Stock is rising and might rise more.

It appears as if 800313 800313 gave a large move recently.

Stock of 800313 (800313) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800313 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800313 stays above 14087.4, but if it comes below 14087.4, then a intra day sell could be more profitable.
If you take a sell trade below 14087.4, then use 14087.4 as stoploss and 13156.82 as target. However if you take a buy trade in 800313, then use 14087.4 as stoploss and 15204.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800313 Historical charts - Share SGBJAN28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800313 Historical charts - Share SGBJAN28

 

Back to top