ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800313 Historical charts - SGBJAN28

Historical charts for Stock 800313 - Share SGBJAN28 trades in BSE

Moving Averages for

  • 5Day Average: 15566.98
  • 12Day Average: 14794.32
  • 20Day Average: 14764.47
  • 50Day Average: 14549.54
  • 100Day Average: 12127.58
  • 150Day Average: 10474.5

800313 Indicators & signals

Indicator MACD (12,26,9)

15035.87, 14798.08, 166.77
Indicator MACD is in positive zone

Indicator ADX (14)

2.02, 47.34, 45.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 14800.00 14800.00 to 14820.00 -5.03% 1.37 times
28 Fri Aug 2026 15583.89 15583.89 to 15583.89 -1.74% 2.55 times
25 Tue Aug 2026 15860.00 15801.00 to 15860.00 -2.34% 1.57 times
24 Mon Aug 2026 16240.00 16240.00 to 16240.00 5.79% 0.59 times
20 Thu Aug 2026 15351.00 15351.00 to 15351.00 2.53% 0.39 times
11 Tue Aug 2026 14972.01 14972.01 to 15000.00 5.97% 0.59 times
28 Tue Jul 2026 14128.98 14128.98 to 14128.98 0.72% 0.39 times
24 Fri Jul 2026 14028.00 14028.00 to 14028.00 0% 0.39 times
15 Wed Jul 2026 14028.00 14028.00 to 14028.00 -0.86% 0.2 times
14 Tue Jul 2026 14150.00 14150.00 to 14150.00 -1.12% 0.2 times
10 Fri Jul 2026 14310.00 14250.01 to 14310.00 1.63% 3.14 times
02 Thu Jul 2026 14080.00 14080.00 to 14080.00 -0.14% 9.8 times

Technical analysis forecast for 800313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800313 800313 at this time. Stock is falling and might fall more.

It appears as if 800313 800313 gave a large move recently.

Stock of 800313 (800313) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800313 is bearish for shortterm, and stock might move down till 14216.6 or till 13396.6. Use a stoploss of 14899.93 and if the stock hits stoploss, then it can shoot up till 15583.28

Tomorrow's movement Prediction of 800313 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15255.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800313 Historical charts - Share SGBJAN28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800313 Historical charts - Share SGBJAN28

 

Back to top