ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800313 Historical charts - SGBJAN28

Historical charts for Stock 800313 - Share SGBJAN28 trades in BSE

Moving Averages for

  • 5Day Average: 14231.68
  • 12Day Average: 14703.94
  • 20Day Average: 14682.76
  • 50Day Average: 14839.79
  • 100Day Average: 12674.16
  • 150Day Average: 10965.12

800313 Indicators & signals

Indicator MACD (12,26,9)

14481.41, 14598.78, 25.57
Indicator MACD is in negative zone

Indicator ADX (14)

18.36, 36.61, 53.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 13895.41 13895.41 to 13895.41 -0.84% 0.03 times
23 Fri Oct 2026 14013.00 13941.00 to 14219.98 -1.32% 5.82 times
22 Thu Oct 2026 14200.00 14047.00 to 14200.00 -1.05% 0.37 times
21 Wed Oct 2026 14350.00 14350.00 to 14390.00 -2.38% 0.43 times
19 Mon Oct 2026 14700.00 14700.00 to 14700.00 0.34% 1.08 times
14 Wed Oct 2026 14649.98 14580.00 to 14649.98 -0.2% 0.06 times
12 Mon Oct 2026 14680.00 14680.00 to 14680.00 0.55% 0.31 times
06 Tue Oct 2026 14600.00 14600.00 to 14600.00 -3.41% 0.31 times
11 Fri Sep 2026 15114.96 15100.00 to 15114.96 2.13% 1.02 times
02 Wed Sep 2026 14800.00 14800.00 to 14820.00 -5.03% 0.22 times
28 Fri Aug 2026 15583.89 15583.89 to 15583.89 -1.74% 0.4 times
25 Tue Aug 2026 15860.00 15801.00 to 15860.00 -2.34% 0.25 times

Technical analysis forecast for 800313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800313 800313 at this time. Stock is falling and might fall more.

It appears as if 800313 800313 gave a large move recently.

Stock of 800313 (800313) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800313 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800313 stays below 13944.3, but if it comes above 13944.3, then a intra day buy could be more profitable.
If you take a sell trade below 13944.3, then use 13944.3 as stoploss and 13168.5 as target. However if you take a buy trade in 800313, then use 13944.3 as stoploss and 14590.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800313 Historical charts - Share SGBJAN28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800313 Historical charts - Share SGBJAN28

 

Back to top