BSE SGBJAN28 800313 All indicator, SGBJAN28 800313 indicators All technical analysis, SGBJAN28 800313 indicators All free charts, SGBJAN28 800313 indicators All historical values BSE

Stock 800313 - Share SGBJAN28 trades in BSE

Daily Support: 7865.09
Daily Resistance: 8055.01
5 Day DMA Moving Average is 7940.01
20 Day DMA Moving Average is 8184.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	-1.67%	8149.97	7960.05	8149.97	7960.05	0.7 times
Wed 01 Jan 2025	3.66%	8095.00	8095.00	8095.00	8095.00	0.2 times
Thu 26 Dec 2024	-0.52%	7809.00	7809.00	7809.00	7809.00	0.1 times
Thu 19 Dec 2024	-1.7%	7850.01	7850.01	7850.01	7850.01	0.1 times
Tue 10 Dec 2024	-0%	7986.00	7986.00	7986.00	7986.00	0.5 times
Fri 06 Dec 2024	0.08%	7980.00	7986.21	7986.21	7980.00	0.3 times
Wed 04 Dec 2024	0%	7980.00	7980.00	7980.00	7980.00	0.1 times
Mon 02 Dec 2024	-0.25%	7980.00	7980.00	7980.00	7980.00	0.1 times
Thu 28 Nov 2024	-2.44%	8000.00	8000.00	8000.00	8000.00	0.3 times
Thu 14 Nov 2024	-1.22%	8200.00	8200.00	8200.00	8200.00	0.9 times

Volume is calculated using 10 day average volume

BSE SGBJAN28 800313 All indicator, SGBJAN28 800313 indicators All technical analysis, SGBJAN28 800313 indicators All free charts, SGBJAN28 800313 indicators All historical values BSE

Below are charts of BSE SGBJAN28 800313 All indicator, SGBJAN28 800313 indicators All technical analysis, SGBJAN28 800313 indicators All free charts, SGBJAN28 800313 indicators All historical values BSE

SGBJAN28 800313 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJAN28 800313 ADX is: 6, 39, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJAN28 800313 are:

ADX	+DY	-DY
5.1	38.4	42.6
3.3	42.4	39.7
17.2	32.7	46.3
14.8	33.5	45.1
6.4	36	41
6.4	36	41
6.9	35.8	41.1
6.9	35.8	41.1
5.8	36.1	40.6
4.7	39.2	35.6

ADX charts for SGBJAN28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJAN28 800313 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJAN28 is 8184.63

50 day MA of SGBJAN28 is 7787.63

100 day MA of SGBJAN28 is 7004.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJAN28 800313 is downtrend

Historical Moving averages values of SGBJAN28 800313 are:

Price	20 day	50 day	100 day
7960.05	8184.63	7787.63	7004.19
8095.00	8186.63	7773.42	6983.89
7809.00	8184.88	7758.02	6961.14
7850.01	8207.93	7748.34	6942.54
7986.00	8209.43	7737.34	6922.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJAN28 800313 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJAN28 800313 is: 19.3 M

Current day volume is 0.363 times compared to averaged volume SGBJAN28 has

Historical price to volume measure of SGBJAN28 is:

Price	Percent Change	Percent change within day	Volume change
7960.05	-1.67%	-2.33%	0.363 times
8095.00	3.66%	0%	0.104 times
7809.00	-0.52%	0%	0.052 times
7850.01	-1.7%	0%	0.052 times
7986.00	-0%	0%	0.259 times
7986.21	0.08%	0.08%	0.155 times
7980.00	0%	0%	0.052 times
7980.00	-0.25%	0%	0.052 times
8000.00	-2.44%	0%	0.155 times
8200.00	-1.22%	0%	0.466 times

Price to volume Charts of SGBJAN28 800313 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJAN28 800313 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJAN28 800313 is: 8184.63 & deviation is 250.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBJAN28 800313 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7960.05	8184.63	250.97	8686.58	7682.68
8095.00	8186.63	249.33	8685.29	7687.97
7809.00	8184.88	250.09	8685.06	7684.7
7850.01	8207.93	235.18	8678.3	7737.56
7986.00	8209.43	232.98	8675.39	7743.47

Bollinger Bands charts for SGBJAN28 800313 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJAN28 800313 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJAN28 800313

14 day SGBJAN28 800313 RSI is: 67.99

According to RSI indicator, Selling is dominating the stock of SGBJAN28 800313

Historical values of RSI indicator for SGBJAN28 are as follows in descending order:

67.99 68.62 67.99 67.05 67.68 66.04 67.63 67.63 66.3 67.71 67.66 66.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJAN28 800313 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJAN28 800313

12,26,9 day SGBJAN28 800313 MACD is: 8030.31, 7996.22, 34.09

According to MACD indicator, Prices of SGBJAN28 800313 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJAN28 800313 are:

8030.31, 7996.22, 34.09
8043.08, 7999.12, 43.96
8033.64, 7991.45, 42.190000000001
8074.47, 8006.05, 68.42
8115.27, 8018.54, 96.73
8138.77, 8021.14, 117.63
8166.5, 8023.94, 142.56
8200.4, 8027.46, 172.94
8240.46, 8031.26, 209.2
8284.16, 8033.76, 250.4

MACD charts of SGBJAN28 800313 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJAN28 800313 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJAN28 800313 CCI is: -30

According to CCI indicator, SGBJAN28 800313 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGBJAN28

Historical CCI values of SGBJAN28 800313 are:

-30 -3 -112 -96 -44 -45 -47 -47 -39 37

CCI charts of SGBJAN28 800313 are below. Second charts towards left.

SGBJAN28 800313 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJAN28 800313 Stochastics is: 17

According to Stochastics indicator, Buying is coming in SGBJAN28

SGBJAN28 800313 is closing near its lowest lows

Historical Stochastics values of SGBJAN28 800313 are:

17 17 17 17 17 17 17 17 17 17

SGBJAN28 800313 Stochastics charts are below. Third charts to the left, at the bottom