Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 7865.09 and 8055.01
Intraday Target 1 | 7833.44 |
Intraday Target 2 | 7896.74 |
Intraday Target 3 | 8023.3566666667 |
Intraday Target 4 | 8086.66 |
Intraday Target 5 | 8213.28 |
Daily price and volume Sgbjan28
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7960.05 (-1.67%) | 8149.97 | 7960.05 - 8149.97 | 2.1212 times | Wed 01 January 2025 | 8095.00 (3.66%) | 8095.00 | 8095.00 - 8095.00 | 0.6061 times | Thu 26 December 2024 | 7809.00 (-0.52%) | 7809.00 | 7809.00 - 7809.00 | 0.303 times | Thu 19 December 2024 | 7850.01 (-1.7%) | 7850.01 | 7850.01 - 7850.01 | 0.303 times | Tue 10 December 2024 | 7986.00 (-0%) | 7986.00 | 7986.00 - 7986.00 | 1.5152 times | Fri 06 December 2024 | 7986.21 (0.08%) | 7980.00 | 7980.00 - 7986.21 | 0.9091 times | Wed 04 December 2024 | 7980.00 (0%) | 7980.00 | 7980.00 - 7980.00 | 0.303 times | Mon 02 December 2024 | 7980.00 (-0.25%) | 7980.00 | 7980.00 - 7980.00 | 0.303 times | Thu 28 November 2024 | 8000.00 (-2.44%) | 8000.00 | 8000.00 - 8000.00 | 0.9091 times | Thu 14 November 2024 | 8200.00 (-1.22%) | 8200.00 | 8200.00 - 8200.00 | 2.7273 times | Wed 13 November 2024 | 8301.00 (-0.65%) | 8330.00 | 8301.00 - 8330.00 | 1.8182 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 7865.09 and 8055.01
Weekly Target 1 | 7833.44 |
Weekly Target 2 | 7896.74 |
Weekly Target 3 | 8023.3566666667 |
Weekly Target 4 | 8086.66 |
Weekly Target 5 | 8213.28 |
Weekly price and volumes for Sgbjan28
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7960.05 (-1.67%) | 8149.97 | 7960.05 - 8149.97 | 0.2115 times | Wed 01 January 2025 | 8095.00 (3.66%) | 8095.00 | 8095.00 - 8095.00 | 0.0604 times | Thu 26 December 2024 | 7809.00 (-0.52%) | 7809.00 | 7809.00 - 7809.00 | 0.0302 times | Thu 19 December 2024 | 7850.01 (-1.71%) | 7986.00 | 7850.01 - 7986.00 | 0.1813 times | Fri 06 December 2024 | 7986.21 (-0.17%) | 7980.00 | 7980.00 - 7986.21 | 0.1511 times | Thu 28 November 2024 | 8000.00 (-2.44%) | 8000.00 | 8000.00 - 8000.00 | 0.0906 times | Thu 14 November 2024 | 8200.00 (-2.58%) | 8022.00 | 8022.00 - 8700.00 | 3.4743 times | Fri 08 November 2024 | 8416.97 (-1.84%) | 8500.00 | 8410.00 - 8574.75 | 4.5921 times | Tue 29 October 2024 | 8574.75 (6.25%) | 8346.09 | 8325.00 - 8574.75 | 0.6647 times | Wed 23 October 2024 | 8070.00 (0.88%) | 8200.00 | 8070.00 - 8200.00 | 0.5438 times | Fri 18 October 2024 | 8000.00 (1.52%) | 8270.00 | 8000.00 - 8270.00 | 0.5438 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 7865.09 and 8055.01
Monthly Target 1 | 7833.44 |
Monthly Target 2 | 7896.74 |
Monthly Target 3 | 8023.3566666667 |
Monthly Target 4 | 8086.66 |
Monthly Target 5 | 8213.28 |
Monthly price and volumes Sgbjan28
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7960.05 (1.93%) | 8095.00 | 7960.05 - 8149.97 | 0.1571 times | Thu 26 December 2024 | 7809.00 (-2.39%) | 7980.00 | 7809.00 - 7986.21 | 0.2094 times | Thu 28 November 2024 | 8000.00 (-6.7%) | 8500.00 | 8000.00 - 8700.00 | 4.712 times | Tue 29 October 2024 | 8574.75 (8.82%) | 8270.00 | 8000.00 - 8574.75 | 1.0122 times | Mon 30 September 2024 | 7880.00 (9.28%) | 7900.00 | 7879.99 - 7900.00 | 1.2042 times | Fri 16 August 2024 | 7211.00 (-5.39%) | 7586.70 | 7211.00 - 7586.70 | 0.2618 times | Tue 30 July 2024 | 7621.94 (5.35%) | 7999.93 | 7550.00 - 7999.93 | 0.2094 times | Thu 20 June 2024 | 7235.02 (-0.58%) | 7265.00 | 7201.00 - 7449.00 | 0.6283 times | Fri 31 May 2024 | 7277.00 (0.03%) | 7275.00 | 7026.00 - 7525.00 | 0.6457 times | Tue 30 April 2024 | 7275.00 (11.94%) | 6730.00 | 6730.00 - 7350.00 | 0.9599 times | Thu 28 March 2024 | 6499.00 (4.33%) | 6678.00 | 6000.00 - 6678.00 | 3.4031 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8030.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjan28 800313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjan28 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8095
Tomorrow's movement Prediction of Sgbjan28 800313 looks bearish. It has broken an important moving average level of 8033.37 with high volumes
Munafa value: 5 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8185 and price is deviating by 251 points
Upper Bollinger band is at 8687 and lower is at 7683, while middle bands are at 7934 and 8436
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan28 in short term but the sell signal is initial and weak.
Sgbjan28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8036.91 and Sgbjan28 800313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
DMA period | DMA value |
5 day DMA | 7940.01 |
12 day DMA | 8041.86 |
20 day DMA | 8184.63 |
35 day DMA | 7999.92 |
50 day DMA | 7787.63 |
100 day DMA | 7004.19 |
150 day DMA | 6547.96 |
200 day DMA | 6149.36 |
EMA (exponential moving average) of Sgbjan28 800313
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7970.79 | 7976.16 | 7916.75 |
12 day EMA | 8030.37 | 8043.15 | 8033.73 |
20 day EMA | 8036.68 | 8044.74 | 8039.45 |
35 day EMA | 7923.24 | 7921.07 | 7910.83 |
50 day EMA | 7758.67 | 7750.45 | 7736.39 |
SMA (simple moving average) of Sgbjan28 800313
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7940.01 | 7945.24 | 7922.24 |
12 day SMA | 8041.86 | 8096.32 | 8123.15 |
20 day SMA | 8184.63 | 8186.63 | 8184.88 |
35 day SMA | 7999.92 | 7979.61 | 7955.43 |
50 day SMA | 7787.63 | 7773.42 | 7758.02 |
100 day SMA | 7004.19 | 6983.89 | 6961.14 |
150 day SMA | 6547.96 | 6530.17 | 6511.48 |
200 day SMA | 6149.36 | 6133.21 | 6116.58 |