Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 14958.02 and 14986.01
| Intraday Target 1 | 14953.35 |
| Intraday Target 2 | 14962.68 |
| Intraday Target 3 | 14981.34 |
| Intraday Target 4 | 14990.67 |
| Intraday Target 5 | 15009.33 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14972.01 (5.97%) | 15000.00 | 14972.01 - 15000.00 | 0.3614 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.241 times | Fri 24 July 2026 | 14028.00 (0%) | 14028.00 | 14028.00 - 14028.00 | 0.241 times | Wed 15 July 2026 | 14028.00 (-0.86%) | 14028.00 | 14028.00 - 14028.00 | 0.1205 times | Tue 14 July 2026 | 14150.00 (-1.12%) | 14150.00 | 14150.00 - 14150.00 | 0.1205 times | Fri 10 July 2026 | 14310.00 (1.63%) | 14250.01 | 14250.01 - 14310.00 | 1.9277 times | Thu 02 July 2026 | 14080.00 (-0.14%) | 14080.00 | 14080.00 - 14080.00 | 6.0241 times | Wed 01 July 2026 | 14100.00 (-0.14%) | 14100.00 | 14100.00 - 14100.00 | 0.1205 times | Mon 29 June 2026 | 14120.00 (-1.95%) | 14120.00 | 14120.00 - 14120.00 | 0.6024 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.241 times | Fri 19 June 2026 | 14689.00 (-1.42%) | 14689.00 | 14689.00 - 14689.00 | 0.241 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14958.02 and 14986.01
| Weekly Target 1 | 14953.35 |
| Weekly Target 2 | 14962.68 |
| Weekly Target 3 | 14981.34 |
| Weekly Target 4 | 14990.67 |
| Weekly Target 5 | 15009.33 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14972.01 (5.97%) | 15000.00 | 14972.01 - 15000.00 | 0.1538 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.1026 times | Fri 24 July 2026 | 14028.00 (-1.97%) | 14150.00 | 14028.00 - 14150.00 | 0.2051 times | Fri 10 July 2026 | 14310.00 (-0.63%) | 14120.00 | 14080.00 - 14310.00 | 3.6923 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.1026 times | Fri 19 June 2026 | 14689.00 (1.55%) | 14900.01 | 14689.00 - 14900.01 | 0.359 times | Fri 12 June 2026 | 14465.04 (-7.87%) | 15383.00 | 14450.00 - 15383.00 | 0.7692 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15680.00 | 15680.00 - 15700.00 | 0.359 times | Fri 15 May 2026 | 15680.00 (5.8%) | 15000.00 | 15000.00 - 15850.00 | 3.1282 times | Thu 30 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14815.00 - 15120.00 | 1.1282 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.0513 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14958.02 and 14986.01
| Monthly Target 1 | 14953.35 |
| Monthly Target 2 | 14962.68 |
| Monthly Target 3 | 14981.34 |
| Monthly Target 4 | 14990.67 |
| Monthly Target 5 | 15009.33 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14972.01 (5.97%) | 15000.00 | 14972.01 - 15000.00 | 0.0831 times | Tue 28 July 2026 | 14128.98 (0.06%) | 14100.00 | 14028.00 - 14310.00 | 2.0222 times | Mon 29 June 2026 | 14120.00 (-10.06%) | 15383.00 | 14120.00 - 15383.00 | 0.8033 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.8837 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 1.2465 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.8033 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.1108 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.7452 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2493 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.0526 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 3.9889 times |
Yearly price and charts Sgbjan28
Strong yearly Stock price targets for Sgbjan28 800313 are 13789.01 and 18416.49
| Yearly Target 1 | 10309.69 |
| Yearly Target 2 | 12640.85 |
| Yearly Target 3 | 14937.17 |
| Yearly Target 4 | 17268.33 |
| Yearly Target 5 | 19564.65 |
Yearly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14972.01 (1.89%) | 14251.00 | 12606.01 - 17233.49 | 0.3259 times | Tue 30 December 2025 | 14694.80 (88.18%) | 8095.00 | 7960.05 - 15050.00 | 0.4817 times | Thu 26 December 2024 | 7809.00 (25.95%) | 6308.00 | 6000.00 - 8700.00 | 1.0946 times | Tue 26 December 2023 | 6200.00 (19.25%) | 5200.00 | 5162.00 - 6280.00 | 1.3816 times | Fri 30 December 2022 | 5199.00 (11.21%) | 4636.00 | 4551.01 - 5199.00 | 1.7049 times | Wed 29 December 2021 | 4675.00 (-6.5%) | 5040.00 | 4345.28 - 5300.00 | 1.2322 times | Thu 31 December 2020 | 5000.00 (0%) | 4000.00 | 3725.00 - 5650.00 | 0.7791 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14430.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14128.98
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14746 and price is deviating by 635 points
Upper Bollinger band is at 16015 and lower is at 13477, while middle bands are at 14112 and 15380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14167.1 and Sgbjan28 800313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14261.4 |
| 12 day DMA | 14325.55 |
| 20 day DMA | 14745.43 |
| 35 day DMA | 14835.22 |
| 50 day DMA | 14255.95 |
| 100 day DMA | 11750.13 |
| 150 day DMA | 10161.7 |
| 200 day DMA | 9094.36 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14408.76 | 14127.17 | 14126.26 |
| 12 day EMA | 14430.13 | 14331.64 | 14368.47 |
| 20 day EMA | 14492.77 | 14442.35 | 14475.32 |
| 35 day EMA | 14295.71 | 14255.89 | 14263.36 |
| 50 day EMA | 14072.39 | 14035.69 | 14031.88 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14261.4 | 14129 | 14119.2 |
| 12 day SMA | 14325.55 | 14283.3 | 14387.8 |
| 20 day SMA | 14745.43 | 14737.83 | 14772.38 |
| 35 day SMA | 14835.22 | 14827.98 | 14816.61 |
| 50 day SMA | 14255.95 | 14200.23 | 14159.65 |
| 100 day SMA | 11750.13 | 11679.41 | 11610.23 |
| 150 day SMA | 10161.7 | 10102.39 | 10047.87 |
| 200 day SMA | 9094.36 | 9048.93 | 9005.41 |


