Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan28

Strong intraday Stock price targets for Sgbjan28 are 7865.09 and 8055.01

Intraday Target 17833.44
Intraday Target 27896.74
Intraday Target 38023.3566666667
Intraday Target 48086.66
Intraday Target 58213.28

Daily price and volume Sgbjan28

Date Closing Open Range Volume
Wed 08 January 2025 7960.05 (-1.67%) 8149.97 7960.05 - 8149.97 2.1212 times
Wed 01 January 2025 8095.00 (3.66%) 8095.00 8095.00 - 8095.00 0.6061 times
Thu 26 December 2024 7809.00 (-0.52%) 7809.00 7809.00 - 7809.00 0.303 times
Thu 19 December 2024 7850.01 (-1.7%) 7850.01 7850.01 - 7850.01 0.303 times
Tue 10 December 2024 7986.00 (-0%) 7986.00 7986.00 - 7986.00 1.5152 times
Fri 06 December 2024 7986.21 (0.08%) 7980.00 7980.00 - 7986.21 0.9091 times
Wed 04 December 2024 7980.00 (0%) 7980.00 7980.00 - 7980.00 0.303 times
Mon 02 December 2024 7980.00 (-0.25%) 7980.00 7980.00 - 7980.00 0.303 times
Thu 28 November 2024 8000.00 (-2.44%) 8000.00 8000.00 - 8000.00 0.9091 times
Thu 14 November 2024 8200.00 (-1.22%) 8200.00 8200.00 - 8200.00 2.7273 times
Wed 13 November 2024 8301.00 (-0.65%) 8330.00 8301.00 - 8330.00 1.8182 times

 Daily chart Sgbjan28

Weekly price and charts Sgbjan28

Strong weekly Stock price targets for Sgbjan28 800313 are 7865.09 and 8055.01

Weekly Target 17833.44
Weekly Target 27896.74
Weekly Target 38023.3566666667
Weekly Target 48086.66
Weekly Target 58213.28

Weekly price and volumes for Sgbjan28

Date Closing Open Range Volume
Wed 08 January 2025 7960.05 (-1.67%) 8149.97 7960.05 - 8149.97 0.2115 times
Wed 01 January 2025 8095.00 (3.66%) 8095.00 8095.00 - 8095.00 0.0604 times
Thu 26 December 2024 7809.00 (-0.52%) 7809.00 7809.00 - 7809.00 0.0302 times
Thu 19 December 2024 7850.01 (-1.71%) 7986.00 7850.01 - 7986.00 0.1813 times
Fri 06 December 2024 7986.21 (-0.17%) 7980.00 7980.00 - 7986.21 0.1511 times
Thu 28 November 2024 8000.00 (-2.44%) 8000.00 8000.00 - 8000.00 0.0906 times
Thu 14 November 2024 8200.00 (-2.58%) 8022.00 8022.00 - 8700.00 3.4743 times
Fri 08 November 2024 8416.97 (-1.84%) 8500.00 8410.00 - 8574.75 4.5921 times
Tue 29 October 2024 8574.75 (6.25%) 8346.09 8325.00 - 8574.75 0.6647 times
Wed 23 October 2024 8070.00 (0.88%) 8200.00 8070.00 - 8200.00 0.5438 times
Fri 18 October 2024 8000.00 (1.52%) 8270.00 8000.00 - 8270.00 0.5438 times

 weekly chart Sgbjan28

Monthly price and charts Sgbjan28

Strong monthly Stock price targets for Sgbjan28 800313 are 7865.09 and 8055.01

Monthly Target 17833.44
Monthly Target 27896.74
Monthly Target 38023.3566666667
Monthly Target 48086.66
Monthly Target 58213.28

Monthly price and volumes Sgbjan28

Date Closing Open Range Volume
Wed 08 January 2025 7960.05 (1.93%) 8095.00 7960.05 - 8149.97 0.1571 times
Thu 26 December 2024 7809.00 (-2.39%) 7980.00 7809.00 - 7986.21 0.2094 times
Thu 28 November 2024 8000.00 (-6.7%) 8500.00 8000.00 - 8700.00 4.712 times
Tue 29 October 2024 8574.75 (8.82%) 8270.00 8000.00 - 8574.75 1.0122 times
Mon 30 September 2024 7880.00 (9.28%) 7900.00 7879.99 - 7900.00 1.2042 times
Fri 16 August 2024 7211.00 (-5.39%) 7586.70 7211.00 - 7586.70 0.2618 times
Tue 30 July 2024 7621.94 (5.35%) 7999.93 7550.00 - 7999.93 0.2094 times
Thu 20 June 2024 7235.02 (-0.58%) 7265.00 7201.00 - 7449.00 0.6283 times
Fri 31 May 2024 7277.00 (0.03%) 7275.00 7026.00 - 7525.00 0.6457 times
Tue 30 April 2024 7275.00 (11.94%) 6730.00 6730.00 - 7350.00 0.9599 times
Thu 28 March 2024 6499.00 (4.33%) 6678.00 6000.00 - 6678.00 3.4031 times

 monthly chart Sgbjan28

Indicator Analysis of Sgbjan28

Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8030.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjan28 800313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbjan28 800313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbjan28 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8095

Tomorrow's movement Prediction of Sgbjan28 800313 looks bearish. It has broken an important moving average level of 8033.37 with high volumes

Munafa value: 5 as on Wed 08 January 2025

Munafa value: 5 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8185 and price is deviating by 251 points

Upper Bollinger band is at 8687 and lower is at 7683, while middle bands are at 7934 and 8436

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjan28 (800313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjan28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbjan28 in short term but the sell signal is initial and weak.

Sgbjan28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan28 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjan28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8036.91 and Sgbjan28 800313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.

Sgbjan28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan28 800313

DMA (daily moving average) of Sgbjan28 800313

DMA period DMA value
5 day DMA 7940.01
12 day DMA 8041.86
20 day DMA 8184.63
35 day DMA 7999.92
50 day DMA 7787.63
100 day DMA 7004.19
150 day DMA 6547.96
200 day DMA 6149.36

EMA (exponential moving average) of Sgbjan28 800313

EMA period EMA current EMA prev EMA prev2
5 day EMA7970.797976.167916.75
12 day EMA8030.378043.158033.73
20 day EMA8036.688044.748039.45
35 day EMA7923.247921.077910.83
50 day EMA7758.677750.457736.39

SMA (simple moving average) of Sgbjan28 800313

SMA period SMA current SMA prev SMA prev2
5 day SMA7940.017945.247922.24
12 day SMA8041.868096.328123.15
20 day SMA8184.638186.638184.88
35 day SMA7999.927979.617955.43
50 day SMA7787.637773.427758.02
100 day SMA7004.196983.896961.14
150 day SMA6547.966530.176511.48
200 day SMA6149.366133.216116.58

Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top