Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 15107.48 and 15122.44
| Intraday Target 1 | 15095.01 |
| Intraday Target 2 | 15104.99 |
| Intraday Target 3 | 15109.973333333 |
| Intraday Target 4 | 15119.95 |
| Intraday Target 5 | 15124.93 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15114.96 (2.13%) | 15100.00 | 15100.00 - 15114.96 | 4.4595 times | Wed 02 September 2026 | 14800.00 (-5.03%) | 14820.00 | 14800.00 - 14820.00 | 0.9459 times | Fri 28 August 2026 | 15583.89 (-1.74%) | 15583.89 | 15583.89 - 15583.89 | 1.7568 times | Tue 25 August 2026 | 15860.00 (-2.34%) | 15801.00 | 15801.00 - 15860.00 | 1.0811 times | Mon 24 August 2026 | 16240.00 (5.79%) | 16240.00 | 16240.00 - 16240.00 | 0.4054 times | Thu 20 August 2026 | 15351.00 (2.53%) | 15351.00 | 15351.00 - 15351.00 | 0.2703 times | Tue 11 August 2026 | 14972.01 (5.97%) | 15000.00 | 14972.01 - 15000.00 | 0.4054 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.2703 times | Fri 24 July 2026 | 14028.00 (0%) | 14028.00 | 14028.00 - 14028.00 | 0.2703 times | Wed 15 July 2026 | 14028.00 (-0.86%) | 14028.00 | 14028.00 - 14028.00 | 0.1351 times | Tue 14 July 2026 | 14150.00 (-1.12%) | 14150.00 | 14150.00 - 14150.00 | 0.1351 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14957.48 and 15272.44
| Weekly Target 1 | 14695.01 |
| Weekly Target 2 | 14904.99 |
| Weekly Target 3 | 15009.973333333 |
| Weekly Target 4 | 15219.95 |
| Weekly Target 5 | 15324.93 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15114.96 (-3.01%) | 14820.00 | 14800.00 - 15114.96 | 2.2472 times | Fri 28 August 2026 | 15583.89 (1.52%) | 16240.00 | 15583.89 - 16240.00 | 1.3483 times | Thu 20 August 2026 | 15351.00 (8.65%) | 15000.00 | 14972.01 - 15351.00 | 0.2809 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.1124 times | Fri 24 July 2026 | 14028.00 (-1.97%) | 14150.00 | 14028.00 - 14150.00 | 0.2247 times | Fri 10 July 2026 | 14310.00 (-0.63%) | 14120.00 | 14080.00 - 14310.00 | 4.0449 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.1124 times | Fri 19 June 2026 | 14689.00 (1.55%) | 14900.01 | 14689.00 - 14900.01 | 0.3933 times | Fri 12 June 2026 | 14465.04 (-7.87%) | 15383.00 | 14450.00 - 15383.00 | 0.8427 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15680.00 | 15680.00 - 15700.00 | 0.3933 times | Fri 15 May 2026 | 15680.00 (5.8%) | 15000.00 | 15000.00 - 15850.00 | 3.427 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14957.48 and 15272.44
| Monthly Target 1 | 14695.01 |
| Monthly Target 2 | 14904.99 |
| Monthly Target 3 | 15009.973333333 |
| Monthly Target 4 | 15219.95 |
| Monthly Target 5 | 15324.93 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15114.96 (-3.01%) | 14820.00 | 14800.00 - 15114.96 | 1.0283 times | Fri 28 August 2026 | 15583.89 (10.3%) | 15000.00 | 14972.01 - 16240.00 | 0.7455 times | Tue 28 July 2026 | 14128.98 (0.06%) | 14100.00 | 14028.00 - 14310.00 | 1.8766 times | Mon 29 June 2026 | 14120.00 (-10.06%) | 15383.00 | 14120.00 - 15383.00 | 0.7455 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.7481 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 1.1568 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.7455 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.1028 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.6195 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2314 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 0.9769 times |
Yearly price and charts Sgbjan28
Strong yearly Stock price targets for Sgbjan28 800313 are 13860.49 and 18487.97
| Yearly Target 1 | 10357.34 |
| Yearly Target 2 | 12736.15 |
| Yearly Target 3 | 14984.82 |
| Yearly Target 4 | 17363.63 |
| Yearly Target 5 | 19612.3 |
Yearly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15114.96 (2.86%) | 14251.00 | 12606.01 - 17233.49 | 0.4066 times | Tue 30 December 2025 | 14694.80 (88.18%) | 8095.00 | 7960.05 - 15050.00 | 0.4759 times | Thu 26 December 2024 | 7809.00 (25.95%) | 6308.00 | 6000.00 - 8700.00 | 1.0814 times | Tue 26 December 2023 | 6200.00 (19.25%) | 5200.00 | 5162.00 - 6280.00 | 1.3649 times | Fri 30 December 2022 | 5199.00 (11.21%) | 4636.00 | 4551.01 - 5199.00 | 1.6843 times | Wed 29 December 2021 | 4675.00 (-6.5%) | 5040.00 | 4345.28 - 5300.00 | 1.2173 times | Thu 31 December 2020 | 5000.00 (0%) | 4000.00 | 3725.00 - 5650.00 | 0.7697 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15048.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan28 800313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjan28 800313 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjan28 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15255.84
Tomorrow's movement Prediction of Sgbjan28 800313 looks bullish. It has broken an important Moving average of 14920.4 with high volumes
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14736 and price is deviating by 655 points
Upper Bollinger band is at 16045 and lower is at 13427, while middle bands are at 14081 and 15390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan28 in short term and the buy signal is strong.
Sgbjan28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15223.57 and Sgbjan28 800313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 15519.77 |
| 12 day DMA | 14880.57 |
| 20 day DMA | 14735.22 |
| 35 day DMA | 14863.92 |
| 50 day DMA | 14609.84 |
| 100 day DMA | 12198.03 |
| 150 day DMA | 10533.21 |
| 200 day DMA | 9383.84 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15210.46 | 15258.2 | 15487.27 |
| 12 day EMA | 15048.04 | 15035.88 | 15078.75 |
| 20 day EMA | 14913.73 | 14892.56 | 14902.3 |
| 35 day EMA | 14648.37 | 14620.9 | 14610.36 |
| 50 day EMA | 14526.5 | 14502.49 | 14490.35 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15519.77 | 15566.98 | 15601.38 |
| 12 day SMA | 14880.57 | 14794.32 | 14735.99 |
| 20 day SMA | 14735.22 | 14764.47 | 14808.47 |
| 35 day SMA | 14863.92 | 14857.87 | 14886.81 |
| 50 day SMA | 14609.84 | 14549.54 | 14493.58 |
| 100 day SMA | 12198.03 | 12127.58 | 12059.58 |
| 150 day SMA | 10533.21 | 10474.5 | 10417.16 |
| 200 day SMA | 9383.84 | 9338.16 | 9293.56 |
Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
