Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 14150 and 14150
| Intraday Target 1 | 14150 |
| Intraday Target 2 | 14150 |
| Intraday Target 3 | 14150 |
| Intraday Target 4 | 14150 |
| Intraday Target 5 | 14150 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14150.00 (-1.12%) | 14150.00 | 14150.00 - 14150.00 | 0.1031 times | Fri 10 July 2026 | 14310.00 (1.63%) | 14250.01 | 14250.01 - 14310.00 | 1.6495 times | Thu 02 July 2026 | 14080.00 (-0.14%) | 14080.00 | 14080.00 - 14080.00 | 5.1546 times | Wed 01 July 2026 | 14100.00 (-0.14%) | 14100.00 | 14100.00 - 14100.00 | 0.1031 times | Mon 29 June 2026 | 14120.00 (-1.95%) | 14120.00 | 14120.00 - 14120.00 | 0.5155 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.2062 times | Fri 19 June 2026 | 14689.00 (-1.42%) | 14689.00 | 14689.00 - 14689.00 | 0.2062 times | Thu 18 June 2026 | 14900.01 (3.01%) | 14900.01 | 14900.01 - 14900.01 | 0.5155 times | Fri 12 June 2026 | 14465.04 (-5.97%) | 14450.00 | 14450.00 - 14465.04 | 0.8247 times | Tue 02 June 2026 | 15383.00 (-2.02%) | 15383.00 | 15383.00 - 15383.00 | 0.7216 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15700.00 | 15700.00 - 15700.00 | 0.5155 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14150 and 14150
| Weekly Target 1 | 14150 |
| Weekly Target 2 | 14150 |
| Weekly Target 3 | 14150 |
| Weekly Target 4 | 14150 |
| Weekly Target 5 | 14150 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14150.00 (-1.12%) | 14150.00 | 14150.00 - 14150.00 | 0.0476 times | Fri 10 July 2026 | 14310.00 (-0.63%) | 14120.00 | 14080.00 - 14310.00 | 3.4286 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.0952 times | Fri 19 June 2026 | 14689.00 (1.55%) | 14900.01 | 14689.00 - 14900.01 | 0.3333 times | Fri 12 June 2026 | 14465.04 (-7.87%) | 15383.00 | 14450.00 - 15383.00 | 0.7143 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15680.00 | 15680.00 - 15700.00 | 0.3333 times | Fri 15 May 2026 | 15680.00 (5.8%) | 15000.00 | 15000.00 - 15850.00 | 2.9048 times | Thu 30 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14815.00 - 15120.00 | 1.0476 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.0476 times | Wed 15 April 2026 | 15150.00 (11.52%) | 14558.88 | 14558.88 - 15150.00 | 1.0476 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 0.3333 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14115 and 14345
| Monthly Target 1 | 13950 |
| Monthly Target 2 | 14050 |
| Monthly Target 3 | 14180 |
| Monthly Target 4 | 14280 |
| Monthly Target 5 | 14410 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14150.00 (0.21%) | 14100.00 | 14080.00 - 14310.00 | 1.3682 times | Mon 29 June 2026 | 14120.00 (-10.06%) | 15383.00 | 14120.00 - 15383.00 | 0.5835 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.3682 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 0.9054 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.5835 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.0805 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.2676 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.1811 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 0.7646 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 2.8974 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.4829 times |
Yearly price and charts Sgbjan28
Strong yearly Stock price targets for Sgbjan28 800313 are 11064.27 and 15691.75
| Yearly Target 1 | 10035.69 |
| Yearly Target 2 | 12092.84 |
| Yearly Target 3 | 14663.166666667 |
| Yearly Target 4 | 16720.32 |
| Yearly Target 5 | 19290.65 |
Yearly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14150.00 (-3.71%) | 14251.00 | 12606.01 - 17233.49 | 0.316 times | Tue 30 December 2025 | 14694.80 (88.18%) | 8095.00 | 7960.05 - 15050.00 | 0.4824 times | Thu 26 December 2024 | 7809.00 (25.95%) | 6308.00 | 6000.00 - 8700.00 | 1.0962 times | Tue 26 December 2023 | 6200.00 (19.25%) | 5200.00 | 5162.00 - 6280.00 | 1.3836 times | Fri 30 December 2022 | 5199.00 (11.21%) | 4636.00 | 4551.01 - 5199.00 | 1.7074 times | Wed 29 December 2021 | 4675.00 (-6.5%) | 5040.00 | 4345.28 - 5300.00 | 1.2341 times | Thu 31 December 2020 | 5000.00 (0%) | 4000.00 | 3725.00 - 5650.00 | 0.7802 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14503.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14195
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14884 and price is deviating by 572 points
Upper Bollinger band is at 16026 and lower is at 13741, while middle bands are at 14312 and 15455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan28 in short term but the sell signal is initial and weak.
Sgbjan28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14308.15 and Sgbjan28 800313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14152 |
| 12 day DMA | 14664.8 |
| 20 day DMA | 14883.08 |
| 35 day DMA | 14781.44 |
| 50 day DMA | 14079.29 |
| 100 day DMA | 11481.76 |
| 150 day DMA | 9940.5 |
| 200 day DMA | 8919.95 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14249.06 | 14298.59 | 14292.88 |
| 12 day EMA | 14503.31 | 14567.52 | 14614.33 |
| 20 day EMA | 14579.35 | 14624.53 | 14657.62 |
| 35 day EMA | 14279.32 | 14286.93 | 14285.57 |
| 50 day EMA | 13887.61 | 13876.9 | 13859.23 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14152 | 14202.11 | 14277.91 |
| 12 day SMA | 14664.8 | 14792.3 | 14920.63 |
| 20 day SMA | 14883.08 | 14903.53 | 14867.28 |
| 35 day SMA | 14781.44 | 14751.01 | 14706.44 |
| 50 day SMA | 14079.29 | 14027.39 | 13971.21 |
| 100 day SMA | 11481.76 | 11415.76 | 11348.66 |
| 150 day SMA | 9940.5 | 9886.16 | 9830.69 |
| 200 day SMA | 8919.95 | 8876.95 | 8832.43 |


