Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800313
- 800313 Experts view
- Tomorrow's Movement 800313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan28
Strong intraday Stock price targets for Sgbjan28 are 14558.88 and 14558.88
| Intraday Target 1 | 14558.88 |
| Intraday Target 2 | 14558.88 |
| Intraday Target 3 | 14558.88 |
| Intraday Target 4 | 14558.88 |
| Intraday Target 5 | 14558.88 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14558.88 (7.17%) | 14558.88 | 14558.88 - 14558.88 | 2.6415 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 1.3208 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.3774 times | Fri 20 March 2026 | 15695.00 (6.04%) | 14205.05 | 14205.05 - 15695.00 | 1.5094 times | Thu 19 March 2026 | 14801.00 (-0.68%) | 14905.01 | 14801.00 - 14905.01 | 1.6981 times | Wed 18 March 2026 | 14903.00 (-5.75%) | 14903.00 | 14903.00 - 14903.00 | 0.1887 times | Wed 11 March 2026 | 15813.00 (-8.24%) | 15600.00 | 15600.00 - 15813.00 | 0.3774 times | Fri 30 January 2026 | 17233.49 (20.93%) | 17233.49 | 17233.49 - 17233.49 | 0.566 times | Thu 01 January 2026 | 14251.00 (-3.02%) | 14251.00 | 14251.00 - 14251.00 | 0.1887 times | Tue 30 December 2025 | 14694.80 (-2.36%) | 14300.00 | 14300.00 - 14694.80 | 1.1321 times | Mon 29 December 2025 | 15050.00 (2.25%) | 14644.98 | 14644.98 - 15050.00 | 0.566 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14558.88 and 14558.88
| Weekly Target 1 | 14558.88 |
| Weekly Target 2 | 14558.88 |
| Weekly Target 3 | 14558.88 |
| Weekly Target 4 | 14558.88 |
| Weekly Target 5 | 14558.88 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14558.88 (7.17%) | 14558.88 | 14558.88 - 14558.88 | 1.0448 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 0.5224 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.1493 times | Fri 20 March 2026 | 15695.00 (-0.75%) | 14903.00 | 14205.05 - 15695.00 | 1.3433 times | Wed 11 March 2026 | 15813.00 (-8.24%) | 15600.00 | 15600.00 - 15813.00 | 0.1493 times | Fri 30 January 2026 | 17233.49 (17.09%) | 14644.98 | 14251.00 - 17233.49 | 0.9701 times | Fri 26 December 2025 | 14718.57 (12.14%) | 13699.98 | 13699.98 - 14718.57 | 2.8358 times | Fri 12 December 2025 | 13125.01 (2.94%) | 13144.99 | 13085.00 - 13146.00 | 1.194 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.6716 times | Fri 31 October 2025 | 12298.61 (-3.92%) | 12002.00 | 12002.00 - 12298.61 | 1.1194 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.597 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14558.88 and 14558.88
| Monthly Target 1 | 14558.88 |
| Monthly Target 2 | 14558.88 |
| Monthly Target 3 | 14558.88 |
| Monthly Target 4 | 14558.88 |
| Monthly Target 5 | 14558.88 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14558.88 (7.17%) | 14558.88 | 14558.88 - 14558.88 | 0.3989 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.8262 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.114 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.7949 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2564 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.0826 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 4.1026 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.6838 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.3704 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.3704 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.0285 times |
Yearly price and charts Sgbjan28
Strong yearly Stock price targets for Sgbjan28 800313 are 13582.45 and 18209.93
| Yearly Target 1 | 10171.98 |
| Yearly Target 2 | 12365.43 |
| Yearly Target 3 | 14799.46 |
| Yearly Target 4 | 16992.91 |
| Yearly Target 5 | 19426.94 |
Yearly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14558.88 (-0.92%) | 14251.00 | 12606.01 - 17233.49 | 0.0634 times | Tue 30 December 2025 | 14694.80 (88.18%) | 8095.00 | 7960.05 - 15050.00 | 0.5007 times | Thu 26 December 2024 | 7809.00 (25.95%) | 6308.00 | 6000.00 - 8700.00 | 1.1377 times | Tue 26 December 2023 | 6200.00 (19.25%) | 5200.00 | 5162.00 - 6280.00 | 1.4359 times | Fri 30 December 2022 | 5199.00 (11.21%) | 4636.00 | 4551.01 - 5199.00 | 1.7719 times | Wed 29 December 2021 | 4675.00 (-6.5%) | 5040.00 | 4345.28 - 5300.00 | 1.2807 times | Thu 31 December 2020 | 5000.00 (0%) | 4000.00 | 3725.00 - 5650.00 | 0.8097 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14481 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14074.5
Tomorrow's movement Prediction of Sgbjan28 800313 is strongly bullish. It has broken a strong resistance of 12877 and is expected to move up further.
Tomorrow's movement Prediction of Sgbjan28 800313 looks bullish. It has broken an important Moving average of 14095.68 with high volumes
Munafa value: 110 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14137 and price is deviating by 1256 points
Upper Bollinger band is at 16648 and lower is at 11626, while middle bands are at 12881 and 15392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan28 in short term but the sell signal is initial and weak.
Sgbjan28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14830.11 and Sgbjan28 800313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14493.77 |
| 12 day DMA | 14927.73 |
| 20 day DMA | 14136.17 |
| 35 day DMA | 13272.25 |
| 50 day DMA | 12160.24 |
| 100 day DMA | 9985.18 |
| 150 day DMA | 8739.21 |
| 200 day DMA | 7966.8 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14457.68 | 14407.09 | 14818.07 |
| 12 day EMA | 14480.83 | 14466.64 | 14626.88 |
| 20 day EMA | 14087.01 | 14037.36 | 14084.96 |
| 35 day EMA | 13115.94 | 13030.99 | 12998.37 |
| 50 day EMA | 12049.6 | 11947.22 | 11880.4 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14493.77 | 14562.6 | 15008.2 |
| 12 day SMA | 14927.73 | 14858.74 | 14868.32 |
| 20 day SMA | 14136.17 | 14013.22 | 13934.07 |
| 35 day SMA | 13272.25 | 13170.6 | 13077.68 |
| 50 day SMA | 12160.24 | 12037.06 | 11924.56 |
| 100 day SMA | 9985.18 | 9912.34 | 9848.99 |
| 150 day SMA | 8739.21 | 8681.81 | 8630.78 |
| 200 day SMA | 7966.8 | 7920.24 | 7878.77 |
Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
