ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan28

Strong intraday Stock price targets for Sgbjan28 are 14958.02 and 14986.01

Intraday Target 114953.35
Intraday Target 214962.68
Intraday Target 314981.34
Intraday Target 414990.67
Intraday Target 515009.33

Daily price and volume Sgbjan28

Date Closing Open Range Volume
Tue 11 August 2026 14972.01 (5.97%) 15000.00 14972.01 - 15000.00 0.3614 times
Tue 28 July 2026 14128.98 (0.72%) 14128.98 14128.98 - 14128.98 0.241 times
Fri 24 July 2026 14028.00 (0%) 14028.00 14028.00 - 14028.00 0.241 times
Wed 15 July 2026 14028.00 (-0.86%) 14028.00 14028.00 - 14028.00 0.1205 times
Tue 14 July 2026 14150.00 (-1.12%) 14150.00 14150.00 - 14150.00 0.1205 times
Fri 10 July 2026 14310.00 (1.63%) 14250.01 14250.01 - 14310.00 1.9277 times
Thu 02 July 2026 14080.00 (-0.14%) 14080.00 14080.00 - 14080.00 6.0241 times
Wed 01 July 2026 14100.00 (-0.14%) 14100.00 14100.00 - 14100.00 0.1205 times
Mon 29 June 2026 14120.00 (-1.95%) 14120.00 14120.00 - 14120.00 0.6024 times
Tue 23 June 2026 14400.55 (-1.96%) 14400.55 14400.55 - 14400.55 0.241 times
Fri 19 June 2026 14689.00 (-1.42%) 14689.00 14689.00 - 14689.00 0.241 times

 Daily chart Sgbjan28

Weekly price and charts Sgbjan28

Strong weekly Stock price targets for Sgbjan28 800313 are 14958.02 and 14986.01

Weekly Target 114953.35
Weekly Target 214962.68
Weekly Target 314981.34
Weekly Target 414990.67
Weekly Target 515009.33

Weekly price and volumes for Sgbjan28

Date Closing Open Range Volume
Tue 11 August 2026 14972.01 (5.97%) 15000.00 14972.01 - 15000.00 0.1538 times
Tue 28 July 2026 14128.98 (0.72%) 14128.98 14128.98 - 14128.98 0.1026 times
Fri 24 July 2026 14028.00 (-1.97%) 14150.00 14028.00 - 14150.00 0.2051 times
Fri 10 July 2026 14310.00 (-0.63%) 14120.00 14080.00 - 14310.00 3.6923 times
Tue 23 June 2026 14400.55 (-1.96%) 14400.55 14400.55 - 14400.55 0.1026 times
Fri 19 June 2026 14689.00 (1.55%) 14900.01 14689.00 - 14900.01 0.359 times
Fri 12 June 2026 14465.04 (-7.87%) 15383.00 14450.00 - 15383.00 0.7692 times
Fri 22 May 2026 15700.00 (0.13%) 15680.00 15680.00 - 15700.00 0.359 times
Fri 15 May 2026 15680.00 (5.8%) 15000.00 15000.00 - 15850.00 3.1282 times
Thu 30 April 2026 14820.01 (-1.98%) 15120.00 14815.00 - 15120.00 1.1282 times
Tue 21 April 2026 15120.00 (-0.2%) 15120.00 15120.00 - 15120.00 0.0513 times

 weekly chart Sgbjan28

Monthly price and charts Sgbjan28

Strong monthly Stock price targets for Sgbjan28 800313 are 14958.02 and 14986.01

Monthly Target 114953.35
Monthly Target 214962.68
Monthly Target 314981.34
Monthly Target 414990.67
Monthly Target 515009.33

Monthly price and volumes Sgbjan28

Date Closing Open Range Volume
Tue 11 August 2026 14972.01 (5.97%) 15000.00 14972.01 - 15000.00 0.0831 times
Tue 28 July 2026 14128.98 (0.06%) 14100.00 14028.00 - 14310.00 2.0222 times
Mon 29 June 2026 14120.00 (-10.06%) 15383.00 14120.00 - 15383.00 0.8033 times
Fri 22 May 2026 15700.00 (5.94%) 15000.00 15000.00 - 15850.00 1.8837 times
Thu 30 April 2026 14820.01 (9.09%) 14558.88 14558.88 - 15150.00 1.2465 times
Mon 30 March 2026 13585.00 (-21.17%) 15600.00 12606.01 - 15813.00 0.8033 times
Fri 30 January 2026 17233.49 (17.28%) 14251.00 14251.00 - 17233.49 0.1108 times
Tue 30 December 2025 14694.80 (15.25%) 13144.99 13085.00 - 15050.00 1.7452 times
Fri 21 November 2025 12749.99 (3.67%) 12201.05 12201.05 - 12749.99 0.2493 times
Fri 31 October 2025 12298.61 (0.92%) 12524.99 12002.00 - 12978.38 1.0526 times
Fri 26 September 2025 12186.00 (17.93%) 11001.00 10799.99 - 12186.00 3.9889 times

 monthly chart Sgbjan28

Yearly price and charts Sgbjan28

Strong yearly Stock price targets for Sgbjan28 800313 are 13789.01 and 18416.49

Yearly Target 110309.69
Yearly Target 212640.85
Yearly Target 314937.17
Yearly Target 417268.33
Yearly Target 519564.65

Yearly price and volumes Sgbjan28

Date Closing Open Range Volume
Tue 11 August 2026 14972.01 (1.89%) 14251.00 12606.01 - 17233.49 0.3259 times
Tue 30 December 2025 14694.80 (88.18%) 8095.00 7960.05 - 15050.00 0.4817 times
Thu 26 December 2024 7809.00 (25.95%) 6308.00 6000.00 - 8700.00 1.0946 times
Tue 26 December 2023 6200.00 (19.25%) 5200.00 5162.00 - 6280.00 1.3816 times
Fri 30 December 2022 5199.00 (11.21%) 4636.00 4551.01 - 5199.00 1.7049 times
Wed 29 December 2021 4675.00 (-6.5%) 5040.00 4345.28 - 5300.00 1.2322 times
Thu 31 December 2020 5000.00 (0%) 4000.00 3725.00 - 5650.00 0.7791 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Sgbjan28

Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14430.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjan28 800313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14128.98

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14746 and price is deviating by 635 points

Upper Bollinger band is at 16015 and lower is at 13477, while middle bands are at 14112 and 15380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjan28 (800313) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbjan28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjan28 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjan28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjan28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14167.1 and Sgbjan28 800313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.

Sgbjan28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan28 800313

DMA (daily moving average) of Sgbjan28 800313

DMA period DMA value
5 day DMA 14261.4
12 day DMA 14325.55
20 day DMA 14745.43
35 day DMA 14835.22
50 day DMA 14255.95
100 day DMA 11750.13
150 day DMA 10161.7
200 day DMA 9094.36

EMA (exponential moving average) of Sgbjan28 800313

EMA period EMA current EMA prev EMA prev2
5 day EMA14408.7614127.1714126.26
12 day EMA14430.1314331.6414368.47
20 day EMA14492.7714442.3514475.32
35 day EMA14295.7114255.8914263.36
50 day EMA14072.3914035.6914031.88

SMA (simple moving average) of Sgbjan28 800313

SMA period SMA current SMA prev SMA prev2
5 day SMA14261.41412914119.2
12 day SMA14325.5514283.314387.8
20 day SMA14745.4314737.8314772.38
35 day SMA14835.2214827.9814816.61
50 day SMA14255.9514200.2314159.65
100 day SMA11750.1311679.4111610.23
150 day SMA10161.710102.3910047.87
200 day SMA9094.369048.939005.41

Videos related to: Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top