Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 14370 and 14370
| Intraday Target 1 | 14370 |
| Intraday Target 2 | 14370 |
| Intraday Target 3 | 14370 |
| Intraday Target 4 | 14370 |
| Intraday Target 5 | 14370 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14370.00 (0%) | 14370.00 | 14370.00 - 14370.00 | 0.0752 times | Tue 23 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.2256 times | Fri 19 June 2026 | 14370.00 (-2.92%) | 14370.00 | 14370.00 - 14370.00 | 0.9023 times | Thu 18 June 2026 | 14802.00 (-0.36%) | 14855.00 | 14802.00 - 14855.00 | 0.4511 times | Mon 15 June 2026 | 14855.00 (-2.59%) | 14810.00 | 14810.00 - 14855.00 | 0.7519 times | Fri 05 June 2026 | 15250.00 (-0.88%) | 15302.24 | 15250.00 - 15310.10 | 1.203 times | Tue 02 June 2026 | 15384.97 (-1.06%) | 15384.97 | 15384.97 - 15384.97 | 0.0752 times | Tue 26 May 2026 | 15550.00 (-0.54%) | 15530.00 | 15530.00 - 15550.00 | 1.203 times | Mon 25 May 2026 | 15635.10 (-0.89%) | 15530.00 | 15530.00 - 15635.10 | 3.4586 times | Wed 13 May 2026 | 15775.00 (4.2%) | 15770.01 | 15425.00 - 15775.00 | 1.6541 times | Tue 12 May 2026 | 15138.88 (0%) | 15138.88 | 15138.88 - 15138.88 | 0.1504 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 14364 and 14376
| Weekly Target 1 | 14362 |
| Weekly Target 2 | 14366 |
| Weekly Target 3 | 14374 |
| Weekly Target 4 | 14378 |
| Weekly Target 5 | 14386 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.1626 times | Fri 19 June 2026 | 14370.00 (-5.77%) | 14810.00 | 14370.00 - 14855.00 | 1.1382 times | Fri 05 June 2026 | 15250.00 (-1.93%) | 15384.97 | 15250.00 - 15384.97 | 0.6911 times | Tue 26 May 2026 | 15550.00 (-1.43%) | 15530.00 | 15530.00 - 15635.10 | 2.5203 times | Wed 13 May 2026 | 15775.00 (4.2%) | 15138.88 | 15138.88 - 15775.00 | 0.9756 times | Fri 08 May 2026 | 15138.88 (2.5%) | 14720.00 | 14720.00 - 15260.00 | 0.935 times | Thu 30 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.4878 times | Fri 24 April 2026 | 14956.31 (3.72%) | 14869.96 | 14856.31 - 14956.31 | 0.2033 times | Mon 06 April 2026 | 14420.00 (1.76%) | 14270.00 | 14270.00 - 14420.00 | 1.0976 times | Wed 01 April 2026 | 14170.00 (3.43%) | 13600.00 | 13600.00 - 14170.00 | 1.7886 times | Fri 27 March 2026 | 13700.00 (-3.35%) | 13201.00 | 12956.50 - 14101.84 | 9.7154 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 13862.52 and 14877.49
| Monthly Target 1 | 13693.35 |
| Monthly Target 2 | 14031.68 |
| Monthly Target 3 | 14708.323333333 |
| Monthly Target 4 | 15046.65 |
| Monthly Target 5 | 15723.29 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14370.00 (-7.59%) | 15384.97 | 14370.00 - 15384.97 | 0.4418 times | Tue 26 May 2026 | 15550.00 (5.28%) | 14720.00 | 14720.00 - 15775.00 | 0.9829 times | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.4959 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 2.5789 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.2624 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1082 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.2173 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.1271 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.578 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.2074 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.3877 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 11442 and 15884.5
| Yearly Target 1 | 10466 |
| Yearly Target 2 | 12418 |
| Yearly Target 3 | 14908.5 |
| Yearly Target 4 | 16860.5 |
| Yearly Target 5 | 19351 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14370.00 (-2.79%) | 14444.00 | 12956.50 - 17399.00 | 0.8021 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.0165 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.2986 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 0.9647 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.3713 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.8119 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.6153 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1195 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14801.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14923 and price is deviating by 444 points
Upper Bollinger band is at 15810 and lower is at 14035, while middle bands are at 14479 and 15366
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct27a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct27a in short term but the sell signal is initial and weak.
Sgboct27a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15351.37 and Sgboct27a 800303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14553.4 |
| 12 day DMA | 15053.32 |
| 20 day DMA | 14922.07 |
| 35 day DMA | 14876.39 |
| 50 day DMA | 14622.79 |
| 100 day DMA | 12590.8 |
| 150 day DMA | 10912.01 |
| 200 day DMA | 9689.25 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14575.65 | 14678.46 | 14832.67 |
| 12 day EMA | 14801.38 | 14879.79 | 14972.45 |
| 20 day EMA | 14809.39 | 14855.62 | 14906.72 |
| 35 day EMA | 14683.64 | 14702.1 | 14721.65 |
| 50 day EMA | 14463.34 | 14467.15 | 14471.11 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14553.4 | 14729.4 | 14932.39 |
| 12 day SMA | 15053.32 | 15117.39 | 15146.56 |
| 20 day SMA | 14922.07 | 14883.57 | 14850.07 |
| 35 day SMA | 14876.39 | 14873.37 | 14915.29 |
| 50 day SMA | 14622.79 | 14589.41 | 14557.39 |
| 100 day SMA | 12590.8 | 12527.2 | 12461.53 |
| 150 day SMA | 10912.01 | 10858.88 | 10805.74 |
| 200 day SMA | 9689.25 | 9646.5 | 9603.65 |


