ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct27a

Strong intraday Stock price targets for Sgboct27a are 14370 and 14370

Intraday Target 114370
Intraday Target 214370
Intraday Target 314370
Intraday Target 414370
Intraday Target 514370

Daily price and volume Sgboct27a

Date Closing Open Range Volume
Wed 24 June 2026 14370.00 (0%) 14370.00 14370.00 - 14370.00 0.0752 times
Tue 23 June 2026 14370.00 (0%) 14382.00 14370.00 - 14382.00 0.2256 times
Fri 19 June 2026 14370.00 (-2.92%) 14370.00 14370.00 - 14370.00 0.9023 times
Thu 18 June 2026 14802.00 (-0.36%) 14855.00 14802.00 - 14855.00 0.4511 times
Mon 15 June 2026 14855.00 (-2.59%) 14810.00 14810.00 - 14855.00 0.7519 times
Fri 05 June 2026 15250.00 (-0.88%) 15302.24 15250.00 - 15310.10 1.203 times
Tue 02 June 2026 15384.97 (-1.06%) 15384.97 15384.97 - 15384.97 0.0752 times
Tue 26 May 2026 15550.00 (-0.54%) 15530.00 15530.00 - 15550.00 1.203 times
Mon 25 May 2026 15635.10 (-0.89%) 15530.00 15530.00 - 15635.10 3.4586 times
Wed 13 May 2026 15775.00 (4.2%) 15770.01 15425.00 - 15775.00 1.6541 times
Tue 12 May 2026 15138.88 (0%) 15138.88 15138.88 - 15138.88 0.1504 times

 Daily chart Sgboct27a

Weekly price and charts Sgboct27a

Strong weekly Stock price targets for Sgboct27a 800303 are 14364 and 14376

Weekly Target 114362
Weekly Target 214366
Weekly Target 314374
Weekly Target 414378
Weekly Target 514386

Weekly price and volumes for Sgboct27a

Date Closing Open Range Volume
Wed 24 June 2026 14370.00 (0%) 14382.00 14370.00 - 14382.00 0.1626 times
Fri 19 June 2026 14370.00 (-5.77%) 14810.00 14370.00 - 14855.00 1.1382 times
Fri 05 June 2026 15250.00 (-1.93%) 15384.97 15250.00 - 15384.97 0.6911 times
Tue 26 May 2026 15550.00 (-1.43%) 15530.00 15530.00 - 15635.10 2.5203 times
Wed 13 May 2026 15775.00 (4.2%) 15138.88 15138.88 - 15775.00 0.9756 times
Fri 08 May 2026 15138.88 (2.5%) 14720.00 14720.00 - 15260.00 0.935 times
Thu 30 April 2026 14770.00 (-1.25%) 14800.00 14770.00 - 14800.00 0.4878 times
Fri 24 April 2026 14956.31 (3.72%) 14869.96 14856.31 - 14956.31 0.2033 times
Mon 06 April 2026 14420.00 (1.76%) 14270.00 14270.00 - 14420.00 1.0976 times
Wed 01 April 2026 14170.00 (3.43%) 13600.00 13600.00 - 14170.00 1.7886 times
Fri 27 March 2026 13700.00 (-3.35%) 13201.00 12956.50 - 14101.84 9.7154 times

 weekly chart Sgboct27a

Monthly price and charts Sgboct27a

Strong monthly Stock price targets for Sgboct27a 800303 are 13862.52 and 14877.49

Monthly Target 113693.35
Monthly Target 214031.68
Monthly Target 314708.323333333
Monthly Target 415046.65
Monthly Target 515723.29

Monthly price and volumes Sgboct27a

Date Closing Open Range Volume
Wed 24 June 2026 14370.00 (-7.59%) 15384.97 14370.00 - 15384.97 0.4418 times
Tue 26 May 2026 15550.00 (5.28%) 14720.00 14720.00 - 15775.00 0.9829 times
Thu 30 April 2026 14770.00 (8.6%) 13801.00 13801.00 - 14956.31 0.4959 times
Mon 30 March 2026 13600.01 (-11.76%) 17399.00 12956.50 - 17399.00 2.5789 times
Tue 24 February 2026 15412.01 (-10.69%) 17000.00 13007.00 - 17000.00 1.2624 times
Fri 30 January 2026 17256.58 (16.74%) 14444.00 14444.00 - 17257.08 0.1082 times
Mon 29 December 2025 14782.50 (14.17%) 12920.00 12920.00 - 14782.50 1.2173 times
Wed 26 November 2025 12948.00 (7.45%) 12501.00 12101.01 - 13149.98 1.1271 times
Thu 30 October 2025 12050.00 (5.7%) 12500.00 11730.00 - 13550.00 1.578 times
Thu 25 September 2025 11400.00 (10.26%) 11450.00 11000.01 - 12100.00 0.2074 times
Fri 22 August 2025 10339.00 (4.02%) 10000.00 9950.01 - 10339.00 0.3877 times

 monthly chart Sgboct27a

Yearly price and charts Sgboct27a

Strong yearly Stock price targets for Sgboct27a 800303 are 11442 and 15884.5

Yearly Target 110466
Yearly Target 212418
Yearly Target 314908.5
Yearly Target 416860.5
Yearly Target 519351

Yearly price and volumes Sgboct27a

Date Closing Open Range Volume
Wed 24 June 2026 14370.00 (-2.79%) 14444.00 12956.50 - 17399.00 0.8021 times
Mon 29 December 2025 14782.50 (89.45%) 8010.00 8010.00 - 14782.50 1.0165 times
Thu 26 December 2024 7803.00 (27.28%) 6200.01 6052.03 - 8333.00 1.2986 times
Fri 29 December 2023 6130.81 (20.16%) 5299.00 4050.26 - 6340.00 0.9647 times
Tue 27 December 2022 5102.00 (10.36%) 4650.00 4415.00 - 5250.00 1.3713 times
Fri 24 December 2021 4623.00 (-6.7%) 4925.00 4402.00 - 5200.00 0.8119 times
Thu 31 December 2020 4955.00 (31.96%) 3790.00 3700.00 - 5656.00 1.6153 times
Tue 31 December 2019 3755.00 (0%) 3750.00 3600.00 - 3755.00 0.1195 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sgboct27a

Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14801.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14923 and price is deviating by 444 points

Upper Bollinger band is at 15810 and lower is at 14035, while middle bands are at 14479 and 15366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgboct27a (800303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgboct27a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgboct27a in short term but the sell signal is initial and weak.

Sgboct27a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgboct27a in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgboct27a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15351.37 and Sgboct27a 800303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.

Sgboct27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct27a 800303

DMA (daily moving average) of Sgboct27a 800303

DMA period DMA value
5 day DMA 14553.4
12 day DMA 15053.32
20 day DMA 14922.07
35 day DMA 14876.39
50 day DMA 14622.79
100 day DMA 12590.8
150 day DMA 10912.01
200 day DMA 9689.25

EMA (exponential moving average) of Sgboct27a 800303

EMA period EMA current EMA prev EMA prev2
5 day EMA14575.6514678.4614832.67
12 day EMA14801.3814879.7914972.45
20 day EMA14809.3914855.6214906.72
35 day EMA14683.6414702.114721.65
50 day EMA14463.3414467.1514471.11

SMA (simple moving average) of Sgboct27a 800303

SMA period SMA current SMA prev SMA prev2
5 day SMA14553.414729.414932.39
12 day SMA15053.3215117.3915146.56
20 day SMA14922.0714883.5714850.07
35 day SMA14876.3914873.3714915.29
50 day SMA14622.7914589.4114557.39
100 day SMA12590.812527.212461.53
150 day SMA10912.0110858.8810805.74
200 day SMA9689.259646.59603.65

Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top