Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 14000 and 14000
| Intraday Target 1 | 14000 |
| Intraday Target 2 | 14000 |
| Intraday Target 3 | 14000 |
| Intraday Target 4 | 14000 |
| Intraday Target 5 | 14000 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14000.00 (-0.33%) | 14000.00 | 14000.00 - 14000.00 | 0.3279 times | Tue 28 July 2026 | 14046.00 (-1.64%) | 14046.00 | 14046.00 - 14046.00 | 0.8197 times | Mon 27 July 2026 | 14280.00 (2%) | 14280.00 | 14280.00 - 14280.00 | 0.1639 times | Mon 20 July 2026 | 14000.00 (-0.21%) | 14000.00 | 14000.00 - 14000.00 | 0.3279 times | Fri 17 July 2026 | 14030.00 (-1.13%) | 14000.00 | 14000.00 - 14030.00 | 3.4426 times | Thu 09 July 2026 | 14190.00 (1.36%) | 14190.00 | 14190.00 - 14190.00 | 1.9672 times | Wed 01 July 2026 | 13999.25 (-0.01%) | 13999.00 | 13999.00 - 14000.00 | 1.3115 times | Tue 30 June 2026 | 14000.00 (-2.57%) | 14000.00 | 14000.00 - 14000.00 | 0.9836 times | Wed 24 June 2026 | 14370.00 (0%) | 14370.00 | 14370.00 - 14370.00 | 0.1639 times | Tue 23 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.4918 times | Fri 19 June 2026 | 14370.00 (-2.92%) | 14370.00 | 14370.00 - 14370.00 | 1.9672 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 13860 and 14140
| Weekly Target 1 | 13813.33 |
| Weekly Target 2 | 13906.67 |
| Weekly Target 3 | 14093.333333333 |
| Weekly Target 4 | 14186.67 |
| Weekly Target 5 | 14373.33 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14000.00 (0%) | 14280.00 | 14000.00 - 14280.00 | 0.3524 times | Mon 20 July 2026 | 14000.00 (-0.21%) | 14000.00 | 14000.00 - 14000.00 | 0.0881 times | Fri 17 July 2026 | 14030.00 (-2.37%) | 14000.00 | 13999.00 - 14190.00 | 2.0705 times | Wed 24 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.1762 times | Fri 19 June 2026 | 14370.00 (-5.77%) | 14810.00 | 14370.00 - 14855.00 | 1.2335 times | Fri 05 June 2026 | 15250.00 (-1.93%) | 15384.97 | 15250.00 - 15384.97 | 0.7489 times | Tue 26 May 2026 | 15550.00 (-1.43%) | 15530.00 | 15530.00 - 15635.10 | 2.7313 times | Wed 13 May 2026 | 15775.00 (4.2%) | 15138.88 | 15138.88 - 15775.00 | 1.0573 times | Fri 08 May 2026 | 15138.88 (2.5%) | 14720.00 | 14720.00 - 15260.00 | 1.0132 times | Thu 30 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.5286 times | Fri 24 April 2026 | 14956.31 (3.72%) | 14869.96 | 14856.31 - 14956.31 | 0.2203 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 13999.5 and 14280.5
| Monthly Target 1 | 13812 |
| Monthly Target 2 | 13906 |
| Monthly Target 3 | 14093 |
| Monthly Target 4 | 14187 |
| Monthly Target 5 | 14374 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14000.00 (0%) | 13999.00 | 13999.00 - 14280.00 | 0.4462 times | Tue 30 June 2026 | 14000.00 (-9.97%) | 15384.97 | 14000.00 - 15384.97 | 0.4812 times | Tue 26 May 2026 | 15550.00 (5.28%) | 14720.00 | 14720.00 - 15775.00 | 0.9536 times | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.4812 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 2.5022 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.2248 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.105 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.1811 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.0936 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.5311 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.2012 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 11257 and 15699.5
| Yearly Target 1 | 10342.67 |
| Yearly Target 2 | 12171.33 |
| Yearly Target 3 | 14785.166666667 |
| Yearly Target 4 | 16613.83 |
| Yearly Target 5 | 19227.67 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14000.00 (-5.29%) | 14444.00 | 12956.50 - 17399.00 | 0.8647 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.0076 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.2873 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 0.9563 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.3594 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.8049 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.6012 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1185 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14262.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14660 and price is deviating by 613 points
Upper Bollinger band is at 15885 and lower is at 13434, while middle bands are at 14047 and 15273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct27a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct27a in short term and the sell signal is strong.
Sgboct27a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14080.23 and Sgboct27a 800303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14071.2 |
| 12 day DMA | 14204.77 |
| 20 day DMA | 14659.25 |
| 35 day DMA | 14516.13 |
| 50 day DMA | 14778.29 |
| 100 day DMA | 13067.11 |
| 150 day DMA | 11286.28 |
| 200 day DMA | 10018.07 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14084.47 | 14126.7 | 14167.04 |
| 12 day EMA | 14262.35 | 14310.03 | 14358.02 |
| 20 day EMA | 14403.1 | 14445.51 | 14487.55 |
| 35 day EMA | 14531.27 | 14562.55 | 14592.96 |
| 50 day EMA | 14581.54 | 14605.27 | 14628.09 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14071.2 | 14109.2 | 14099.85 |
| 12 day SMA | 14204.77 | 14276.02 | 14376.35 |
| 20 day SMA | 14659.25 | 14716.2 | 14749.9 |
| 35 day SMA | 14516.13 | 14613.24 | 14652.27 |
| 50 day SMA | 14778.29 | 14770.31 | 14759.39 |
| 100 day SMA | 13067.11 | 13007.41 | 12947.96 |
| 150 day SMA | 11286.28 | 11241.62 | 11196.38 |
| 200 day SMA | 10018.07 | 9977.32 | 9936.25 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
