Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 13666.35 and 14155.45
| Intraday Target 1 | 13584.83 |
| Intraday Target 2 | 13747.87 |
| Intraday Target 3 | 14073.933333333 |
| Intraday Target 4 | 14236.97 |
| Intraday Target 5 | 14563.03 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13910.90 (2.28%) | 14400.00 | 13910.90 - 14400.00 | 0.1667 times | Mon 22 December 2025 | 13601.00 (0.75%) | 13601.20 | 13601.00 - 13601.20 | 2.0833 times | Thu 18 December 2025 | 13500.00 (2.27%) | 13800.00 | 13500.00 - 13800.00 | 4.75 times | Wed 10 December 2025 | 13200.00 (2.17%) | 13200.00 | 13200.00 - 13200.00 | 0.6667 times | Thu 04 December 2025 | 12920.00 (-0.22%) | 12920.00 | 12920.00 - 12920.00 | 0.3333 times | Wed 26 November 2025 | 12948.00 (-0.02%) | 12948.99 | 12910.99 - 12948.99 | 0.6667 times | Tue 25 November 2025 | 12949.99 (-0%) | 12899.90 | 12899.90 - 12949.99 | 0.3333 times | Mon 24 November 2025 | 12950.00 (1.96%) | 12950.00 | 12950.00 - 12950.00 | 0.0833 times | Fri 21 November 2025 | 12701.02 (0%) | 12790.00 | 12701.02 - 12790.01 | 0.3333 times | Thu 20 November 2025 | 12701.01 (-0.53%) | 12800.00 | 12701.01 - 12800.00 | 0.5833 times | Wed 19 November 2025 | 12769.00 (-1.78%) | 12769.00 | 12769.00 - 12769.00 | 0.1667 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 13755.95 and 14554.95
| Weekly Target 1 | 13171.63 |
| Weekly Target 2 | 13541.27 |
| Weekly Target 3 | 13970.633333333 |
| Weekly Target 4 | 14340.27 |
| Weekly Target 5 | 14769.63 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13910.90 (3.04%) | 13601.20 | 13601.00 - 14400.00 | 0.6853 times | Thu 18 December 2025 | 13500.00 (4.49%) | 13200.00 | 13200.00 - 13800.00 | 1.6497 times | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.4315 times | Fri 21 November 2025 | 12701.02 (-2.3%) | 12769.00 | 12701.01 - 12800.00 | 0.3299 times | Fri 14 November 2025 | 13000.00 (5.68%) | 12999.97 | 12999.97 - 13149.98 | 0.2538 times | Thu 06 November 2025 | 12301.01 (2.08%) | 12501.00 | 12101.01 - 12501.00 | 2.2589 times | Thu 30 October 2025 | 12050.00 (-3.21%) | 11805.00 | 11730.00 - 12099.99 | 2.5888 times | Thu 23 October 2025 | 12450.00 (-8.12%) | 12450.00 | 12450.00 - 12450.00 | 0.1523 times | Thu 16 October 2025 | 13549.98 (6.68%) | 13350.00 | 13005.09 - 13550.00 | 1.599 times | Tue 07 October 2025 | 12701.01 (1.2%) | 12701.01 | 12701.01 - 12701.01 | 0.0508 times | Fri 03 October 2025 | 12550.00 (5.46%) | 11000.01 | 11000.01 - 12550.00 | 0.4061 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 13415.45 and 14895.45
| Monthly Target 1 | 12263.63 |
| Monthly Target 2 | 13087.27 |
| Monthly Target 3 | 13743.633333333 |
| Monthly Target 4 | 14567.27 |
| Monthly Target 5 | 15223.63 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13910.90 (7.44%) | 12920.00 | 12920.00 - 14400.00 | 1.6552 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 2.1552 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 3.0172 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.3966 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.7414 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.7931 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.0345 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.6034 times | Mon 28 April 2025 | 9250.00 (7.43%) | 8760.00 | 8760.00 - 9250.00 | 0.4138 times | Tue 18 March 2025 | 8610.00 (6.28%) | 8030.10 | 8030.00 - 8610.00 | 0.1897 times | Mon 03 February 2025 | 8101.01 (-1.47%) | 8300.04 | 8101.01 - 8300.04 | 0.6379 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 10960.45 and 17350.45
| Yearly Target 1 | 5716.97 |
| Yearly Target 2 | 9813.93 |
| Yearly Target 3 | 12106.966666667 |
| Yearly Target 4 | 16203.93 |
| Yearly Target 5 | 18496.97 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13910.90 (78.28%) | 8010.00 | 8010.00 - 14400.00 | 0.9481 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.2714 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 0.9445 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.3426 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.7949 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.5814 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.117 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13158.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgboct27a 800303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgboct27a 800303 is strongly bullish. It has broken a strong resistance of 12501 and is expected to move up further.
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12767 and price is deviating by 559 points
Upper Bollinger band is at 13884 and lower is at 11651, while middle bands are at 12209 and 13326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13355.6 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 13426.38 |
| 12 day DMA | 13095.91 |
| 20 day DMA | 12766.7 |
| 35 day DMA | 12315.29 |
| 50 day DMA | 11461.94 |
| 100 day DMA | 9605.15 |
| 150 day DMA | 8484.97 |
| 200 day DMA | 7755.52 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13509.75 | 13309.21 | 13163.33 |
| 12 day EMA | 13158.67 | 13021.95 | 12916.71 |
| 20 day EMA | 12833.78 | 12720.45 | 12627.8 |
| 35 day EMA | 12075.64 | 11967.59 | 11871.43 |
| 50 day EMA | 11394.52 | 11291.85 | 11197.64 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13426.38 | 13233.8 | 13103.6 |
| 12 day SMA | 13095.91 | 13032.5 | 12924.17 |
| 20 day SMA | 12766.7 | 12748.65 | 12746.1 |
| 35 day SMA | 12315.29 | 12205 | 12102.12 |
| 50 day SMA | 11461.94 | 11355.92 | 11244.5 |
| 100 day SMA | 9605.15 | 9540.28 | 9477.27 |
| 150 day SMA | 8484.97 | 8431.33 | 8379.66 |
| 200 day SMA | 7755.52 | 7710.5 | 7667.25 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
