Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 12920 and 12920
| Intraday Target 1 | 12920 |
| Intraday Target 2 | 12920 |
| Intraday Target 3 | 12920 |
| Intraday Target 4 | 12920 |
| Intraday Target 5 | 12920 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12920.00 (-0.22%) | 12920.00 | 12920.00 - 12920.00 | 0.3306 times | Wed 26 November 2025 | 12948.00 (-0.02%) | 12948.99 | 12910.99 - 12948.99 | 0.6612 times | Tue 25 November 2025 | 12949.99 (-0%) | 12899.90 | 12899.90 - 12949.99 | 0.3306 times | Mon 24 November 2025 | 12950.00 (1.96%) | 12950.00 | 12950.00 - 12950.00 | 0.0826 times | Fri 21 November 2025 | 12701.02 (0%) | 12790.00 | 12701.02 - 12790.01 | 0.3306 times | Thu 20 November 2025 | 12701.01 (-0.53%) | 12800.00 | 12701.01 - 12800.00 | 0.5785 times | Wed 19 November 2025 | 12769.00 (-1.78%) | 12769.00 | 12769.00 - 12769.00 | 0.1653 times | Fri 14 November 2025 | 13000.00 (-1.14%) | 13000.00 | 13000.00 - 13000.00 | 0.0826 times | Thu 13 November 2025 | 13149.98 (6.9%) | 12999.97 | 12999.97 - 13149.98 | 0.7438 times | Thu 06 November 2025 | 12301.01 (1.65%) | 12301.01 | 12301.00 - 12301.01 | 6.6942 times | Tue 04 November 2025 | 12101.01 (-3.2%) | 12101.01 | 12101.01 - 12101.01 | 0.2479 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 12884.9 and 12935
| Weekly Target 1 | 12873.2 |
| Weekly Target 2 | 12896.6 |
| Weekly Target 3 | 12923.3 |
| Weekly Target 4 | 12946.7 |
| Weekly Target 5 | 12973.4 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.5231 times | Fri 21 November 2025 | 12701.02 (-2.3%) | 12769.00 | 12701.01 - 12800.00 | 0.4 times | Fri 14 November 2025 | 13000.00 (5.68%) | 12999.97 | 12999.97 - 13149.98 | 0.3077 times | Thu 06 November 2025 | 12301.01 (2.08%) | 12501.00 | 12101.01 - 12501.00 | 2.7385 times | Thu 30 October 2025 | 12050.00 (-3.21%) | 11805.00 | 11730.00 - 12099.99 | 3.1385 times | Thu 23 October 2025 | 12450.00 (-8.12%) | 12450.00 | 12450.00 - 12450.00 | 0.1846 times | Thu 16 October 2025 | 13549.98 (6.68%) | 13350.00 | 13005.09 - 13550.00 | 1.9385 times | Tue 07 October 2025 | 12701.01 (1.2%) | 12701.01 | 12701.01 - 12701.01 | 0.0615 times | Fri 03 October 2025 | 12550.00 (5.46%) | 11000.01 | 11000.01 - 12550.00 | 0.4923 times | Tue 09 September 2025 | 11900.00 (3.93%) | 12100.00 | 11900.00 - 12100.00 | 0.2154 times | Fri 05 September 2025 | 11450.00 (10.75%) | 11450.00 | 11450.00 - 11450.00 | 0.0615 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 12920 and 12920
| Monthly Target 1 | 12920 |
| Monthly Target 2 | 12920 |
| Monthly Target 3 | 12920 |
| Monthly Target 4 | 12920 |
| Monthly Target 5 | 12920 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12920.00 (-0.22%) | 12920.00 | 12920.00 - 12920.00 | 0.082 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 2.5615 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 3.5861 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.4713 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.8811 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.9426 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.041 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.7172 times | Mon 28 April 2025 | 9250.00 (7.43%) | 8760.00 | 8760.00 - 9250.00 | 0.4918 times | Tue 18 March 2025 | 8610.00 (6.28%) | 8030.10 | 8030.00 - 8610.00 | 0.2254 times | Mon 03 February 2025 | 8101.01 (-1.47%) | 8300.04 | 8101.01 - 8300.04 | 0.7582 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 10465 and 16005
| Yearly Target 1 | 5953.33 |
| Yearly Target 2 | 9436.67 |
| Yearly Target 3 | 11493.333333333 |
| Yearly Target 4 | 14976.67 |
| Yearly Target 5 | 17033.33 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12920.00 (65.58%) | 8010.00 | 8010.00 - 13550.00 | 0.8506 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.2919 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 0.9597 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.3642 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.8077 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.6069 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1189 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12740.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12750.51
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12714 and price is deviating by 501 points
Upper Bollinger band is at 13716 and lower is at 11712, while middle bands are at 12213 and 13215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgboct27a in short term but the sell signal is initial and weak.
Sgboct27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12504.09 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 12893.8 |
| 12 day DMA | 12749.34 |
| 20 day DMA | 12713.65 |
| 35 day DMA | 11904.66 |
| 50 day DMA | 11036.96 |
| 100 day DMA | 9355.3 |
| 150 day DMA | 8279.79 |
| 200 day DMA | 7582.61 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12892.55 | 12878.83 | 12844.25 |
| 12 day EMA | 12740.04 | 12707.33 | 12663.59 |
| 20 day EMA | 12467.08 | 12419.43 | 12363.82 |
| 35 day EMA | 11753.57 | 11684.9 | 11610.54 |
| 50 day EMA | 10982.58 | 10903.53 | 10820.12 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12893.8 | 12850 | 12814.2 |
| 12 day SMA | 12749.34 | 12676.84 | 12589.5 |
| 20 day SMA | 12713.65 | 12695.15 | 12617.75 |
| 35 day SMA | 11904.66 | 11816.92 | 11731.26 |
| 50 day SMA | 11036.96 | 10940.59 | 10843.63 |
| 100 day SMA | 9355.3 | 9297.6 | 9241.62 |
| 150 day SMA | 8279.79 | 8232.65 | 8185.33 |
| 200 day SMA | 7582.61 | 7542.09 | 7501.94 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
