Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 15499.99 and 15499.99
| Intraday Target 1 | 15499.99 |
| Intraday Target 2 | 15499.99 |
| Intraday Target 3 | 15499.99 |
| Intraday Target 4 | 15499.99 |
| Intraday Target 5 | 15499.99 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15499.99 (6.89%) | 15499.99 | 15499.99 - 15499.99 | 0.0862 times | Mon 16 February 2026 | 14501.00 (-6.57%) | 14501.00 | 14501.00 - 14501.00 | 0.1724 times | Fri 13 February 2026 | 15520.00 (-4.19%) | 15520.00 | 15520.00 - 15521.00 | 0.6897 times | Wed 04 February 2026 | 16198.98 (5.05%) | 16200.00 | 16002.01 - 16200.00 | 1.2069 times | Tue 03 February 2026 | 15420.17 (8.1%) | 13007.00 | 13007.00 - 15599.00 | 1.8966 times | Mon 02 February 2026 | 14264.46 (-9.93%) | 14254.62 | 14253.62 - 14285.61 | 4.3966 times | Sun 01 February 2026 | 15837.34 (-8.22%) | 17000.00 | 15831.01 - 17000.00 | 0.5172 times | Fri 30 January 2026 | 17256.58 (13.53%) | 17257.08 | 17256.08 - 17257.08 | 0.6034 times | Thu 22 January 2026 | 15200.00 (5.23%) | 15200.00 | 15200.00 - 15200.00 | 0.0862 times | Thu 01 January 2026 | 14444.00 (-2.29%) | 14444.00 | 14444.00 - 14444.00 | 0.3448 times | Mon 29 December 2025 | 14782.50 (6.27%) | 14780.00 | 14780.00 - 14782.50 | 3.3621 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 15000.5 and 15999.49
| Weekly Target 1 | 14168 |
| Weekly Target 2 | 14834 |
| Weekly Target 3 | 15166.993333333 |
| Weekly Target 4 | 15832.99 |
| Weekly Target 5 | 16165.98 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15499.99 (-0.13%) | 14501.00 | 14501.00 - 15499.99 | 0.0798 times | Fri 13 February 2026 | 15520.00 (-10.06%) | 17000.00 | 13007.00 - 17000.00 | 2.6862 times | Fri 30 January 2026 | 17256.58 (19.47%) | 15200.00 | 15200.00 - 17257.08 | 0.2128 times | Thu 01 January 2026 | 14444.00 (3.83%) | 14780.00 | 14444.00 - 14782.50 | 1.1436 times | Tue 23 December 2025 | 13910.90 (3.04%) | 13601.20 | 13601.00 - 14400.00 | 0.7181 times | Thu 18 December 2025 | 13500.00 (4.49%) | 13200.00 | 13200.00 - 13800.00 | 1.7287 times | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.4521 times | Fri 21 November 2025 | 12701.02 (-2.3%) | 12769.00 | 12701.01 - 12800.00 | 0.3457 times | Fri 14 November 2025 | 13000.00 (5.68%) | 12999.97 | 12999.97 - 13149.98 | 0.266 times | Thu 06 November 2025 | 12301.01 (2.08%) | 12501.00 | 12101.01 - 12501.00 | 2.367 times | Thu 30 October 2025 | 12050.00 (-3.21%) | 11805.00 | 11730.00 - 12099.99 | 2.7128 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 12257 and 16250
| Monthly Target 1 | 11176 |
| Monthly Target 2 | 13337.99 |
| Monthly Target 3 | 15168.996666667 |
| Monthly Target 4 | 17330.99 |
| Monthly Target 5 | 19162 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15499.99 (-10.18%) | 17000.00 | 13007.00 - 17000.00 | 1.4857 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1714 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.9286 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.7857 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 2.5 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.3286 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.6143 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.6571 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.0286 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.5 times | Mon 28 April 2025 | 9250.00 (7.43%) | 8760.00 | 8760.00 - 9250.00 | 0.3429 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 14253.5 and 18503.58
| Yearly Target 1 | 11004.61 |
| Yearly Target 2 | 13252.3 |
| Yearly Target 3 | 15254.69 |
| Yearly Target 4 | 17502.38 |
| Yearly Target 5 | 19504.77 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15499.99 (4.85%) | 14444.00 | 13007.00 - 17257.08 | 0.1558 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.1078 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.4152 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 1.0514 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.4945 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.8849 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.7603 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1302 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15009.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 is strongly bullish. It has broken a strong resistance of 12501 and is expected to move up further.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14381 and price is deviating by 1271 points
Upper Bollinger band is at 16922 and lower is at 11839, while middle bands are at 13110 and 15652
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct27a in short term but the sell signal is initial and weak.
Sgboct27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15094.61 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 15428.03 |
| 12 day DMA | 15236.33 |
| 20 day DMA | 14380.3 |
| 35 day DMA | 13640.28 |
| 50 day DMA | 12796 |
| 100 day DMA | 10483.05 |
| 150 day DMA | 9182.76 |
| 200 day DMA | 8314.95 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15294.43 | 15191.66 | 15536.94 |
| 12 day EMA | 15009.63 | 14920.5 | 14996.74 |
| 20 day EMA | 14520.44 | 14417.37 | 14408.57 |
| 35 day EMA | 13658.53 | 13550.12 | 13494.14 |
| 50 day EMA | 12796.64 | 12686.35 | 12612.31 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15428.03 | 15180.92 | 15448.19 |
| 12 day SMA | 15236.33 | 15078.08 | 14994.66 |
| 20 day SMA | 14380.3 | 14240.35 | 14153.75 |
| 35 day SMA | 13640.28 | 13556 | 13467.4 |
| 50 day SMA | 12796 | 12682.98 | 12591.96 |
| 100 day SMA | 10483.05 | 10402.75 | 10330.85 |
| 150 day SMA | 9182.76 | 9118.3 | 9060.3 |
| 200 day SMA | 8314.95 | 8264.42 | 8218.17 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
