Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 15384.97 and 15384.97
| Intraday Target 1 | 15384.97 |
| Intraday Target 2 | 15384.97 |
| Intraday Target 3 | 15384.97 |
| Intraday Target 4 | 15384.97 |
| Intraday Target 5 | 15384.97 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15384.97 (-1.06%) | 15384.97 | 15384.97 - 15384.97 | 0.082 times | Tue 26 May 2026 | 15550.00 (-0.54%) | 15530.00 | 15530.00 - 15550.00 | 1.3115 times | Mon 25 May 2026 | 15635.10 (-0.89%) | 15530.00 | 15530.00 - 15635.10 | 3.7705 times | Wed 13 May 2026 | 15775.00 (4.2%) | 15770.01 | 15425.00 - 15775.00 | 1.8033 times | Tue 12 May 2026 | 15138.88 (0%) | 15138.88 | 15138.88 - 15138.88 | 0.1639 times | Fri 08 May 2026 | 15138.88 (0%) | 15138.88 | 15138.88 - 15138.88 | 0.1639 times | Wed 06 May 2026 | 15138.88 (2.85%) | 15070.00 | 15000.00 - 15260.00 | 1.6393 times | Tue 05 May 2026 | 14720.00 (-0.34%) | 14720.00 | 14720.00 - 14720.00 | 0.082 times | Thu 30 April 2026 | 14770.00 (0%) | 14770.00 | 14770.00 - 14770.00 | 0.4098 times | Wed 29 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.5738 times | Fri 24 April 2026 | 14956.31 (0.67%) | 14956.31 | 14956.31 - 14956.31 | 0.082 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 15384.97 and 15384.97
| Weekly Target 1 | 15384.97 |
| Weekly Target 2 | 15384.97 |
| Weekly Target 3 | 15384.97 |
| Weekly Target 4 | 15384.97 |
| Weekly Target 5 | 15384.97 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15384.97 (-1.06%) | 15384.97 | 15384.97 - 15384.97 | 0.0224 times | Tue 26 May 2026 | 15550.00 (-1.43%) | 15530.00 | 15530.00 - 15635.10 | 1.387 times | Wed 13 May 2026 | 15775.00 (4.2%) | 15138.88 | 15138.88 - 15775.00 | 0.5369 times | Fri 08 May 2026 | 15138.88 (2.5%) | 14720.00 | 14720.00 - 15260.00 | 0.5145 times | Thu 30 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.2685 times | Fri 24 April 2026 | 14956.31 (3.72%) | 14869.96 | 14856.31 - 14956.31 | 0.1119 times | Mon 06 April 2026 | 14420.00 (1.76%) | 14270.00 | 14270.00 - 14420.00 | 0.604 times | Wed 01 April 2026 | 14170.00 (3.43%) | 13600.00 | 13600.00 - 14170.00 | 0.9843 times | Fri 27 March 2026 | 13700.00 (-3.35%) | 13201.00 | 12956.50 - 14101.84 | 5.3468 times | Fri 20 March 2026 | 14175.00 (-18.53%) | 15126.00 | 14163.61 - 15126.00 | 0.2237 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.0895 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 15384.97 and 15384.97
| Monthly Target 1 | 15384.97 |
| Monthly Target 2 | 15384.97 |
| Monthly Target 3 | 15384.97 |
| Monthly Target 4 | 15384.97 |
| Monthly Target 5 | 15384.97 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15384.97 (-1.06%) | 15384.97 | 15384.97 - 15384.97 | 0.0094 times | Tue 26 May 2026 | 15550.00 (5.28%) | 14720.00 | 14720.00 - 15775.00 | 1.0273 times | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.5184 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 2.6956 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.3195 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1131 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.2724 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.1781 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.6494 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.2168 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.4053 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 14170.74 and 18613.24
| Yearly Target 1 | 10804.32 |
| Yearly Target 2 | 13094.65 |
| Yearly Target 3 | 15246.823333333 |
| Yearly Target 4 | 17537.15 |
| Yearly Target 5 | 19689.32 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15384.97 (4.08%) | 14444.00 | 12956.50 - 17399.00 | 0.7485 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.024 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.3083 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 0.9719 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.3815 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.818 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.6273 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1204 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15171.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15540
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14619 and price is deviating by 756 points
Upper Bollinger band is at 16131 and lower is at 13108, while middle bands are at 13863 and 15375
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgboct27a in short term and the buy signal is strong.
Sgboct27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15456.91 and Sgboct27a 800303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 15496.79 |
| 12 day DMA | 15152.86 |
| 20 day DMA | 14618.82 |
| 35 day DMA | 14984.04 |
| 50 day DMA | 14382.89 |
| 100 day DMA | 12186.59 |
| 150 day DMA | 10578.06 |
| 200 day DMA | 9423.88 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15422.31 | 15440.98 | 15386.48 |
| 12 day EMA | 15171.12 | 15132.25 | 15056.32 |
| 20 day EMA | 14977.26 | 14934.36 | 14869.58 |
| 35 day EMA | 14548.2 | 14498.94 | 14437.06 |
| 50 day EMA | 14309.12 | 14265.23 | 14212.81 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15496.79 | 15447.57 | 15365.35 |
| 12 day SMA | 15152.86 | 15072.45 | 14957.45 |
| 20 day SMA | 14618.82 | 14605.87 | 14698.32 |
| 35 day SMA | 14984.04 | 14941.92 | 14886.24 |
| 50 day SMA | 14382.89 | 14325.21 | 14255.21 |
| 100 day SMA | 12186.59 | 12112.99 | 12035.56 |
| 150 day SMA | 10578.06 | 10516.34 | 10454.54 |
| 200 day SMA | 9423.88 | 9376.01 | 9327.89 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
