Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 14444 and 14444
| Intraday Target 1 | 14444 |
| Intraday Target 2 | 14444 |
| Intraday Target 3 | 14444 |
| Intraday Target 4 | 14444 |
| Intraday Target 5 | 14444 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14444.00 (-2.29%) | 14444.00 | 14444.00 - 14444.00 | 0.2632 times | Mon 29 December 2025 | 14782.50 (6.27%) | 14780.00 | 14780.00 - 14782.50 | 2.5658 times | Tue 23 December 2025 | 13910.90 (2.28%) | 14400.00 | 13910.90 - 14400.00 | 0.1316 times | Mon 22 December 2025 | 13601.00 (0.75%) | 13601.20 | 13601.00 - 13601.20 | 1.6447 times | Thu 18 December 2025 | 13500.00 (2.27%) | 13800.00 | 13500.00 - 13800.00 | 3.75 times | Wed 10 December 2025 | 13200.00 (2.17%) | 13200.00 | 13200.00 - 13200.00 | 0.5263 times | Thu 04 December 2025 | 12920.00 (-0.22%) | 12920.00 | 12920.00 - 12920.00 | 0.2632 times | Wed 26 November 2025 | 12948.00 (-0.02%) | 12948.99 | 12910.99 - 12948.99 | 0.5263 times | Tue 25 November 2025 | 12949.99 (-0%) | 12899.90 | 12899.90 - 12949.99 | 0.2632 times | Mon 24 November 2025 | 12950.00 (1.96%) | 12950.00 | 12950.00 - 12950.00 | 0.0658 times | Fri 21 November 2025 | 12701.02 (0%) | 12790.00 | 12701.02 - 12790.01 | 0.2632 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 14274.75 and 14613.25
| Weekly Target 1 | 14218.33 |
| Weekly Target 2 | 14331.17 |
| Weekly Target 3 | 14556.833333333 |
| Weekly Target 4 | 14669.67 |
| Weekly Target 5 | 14895.33 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14444.00 (3.83%) | 14780.00 | 14444.00 - 14782.50 | 0.9885 times | Tue 23 December 2025 | 13910.90 (3.04%) | 13601.20 | 13601.00 - 14400.00 | 0.6207 times | Thu 18 December 2025 | 13500.00 (4.49%) | 13200.00 | 13200.00 - 13800.00 | 1.4943 times | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.3908 times | Fri 21 November 2025 | 12701.02 (-2.3%) | 12769.00 | 12701.01 - 12800.00 | 0.2989 times | Fri 14 November 2025 | 13000.00 (5.68%) | 12999.97 | 12999.97 - 13149.98 | 0.2299 times | Thu 06 November 2025 | 12301.01 (2.08%) | 12501.00 | 12101.01 - 12501.00 | 2.046 times | Thu 30 October 2025 | 12050.00 (-3.21%) | 11805.00 | 11730.00 - 12099.99 | 2.3448 times | Thu 23 October 2025 | 12450.00 (-8.12%) | 12450.00 | 12450.00 - 12450.00 | 0.1379 times | Thu 16 October 2025 | 13549.98 (6.68%) | 13350.00 | 13005.09 - 13550.00 | 1.4483 times | Tue 07 October 2025 | 12701.01 (1.2%) | 12701.01 | 12701.01 - 12701.01 | 0.046 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 14444 and 14444
| Monthly Target 1 | 14444 |
| Monthly Target 2 | 14444 |
| Monthly Target 3 | 14444 |
| Monthly Target 4 | 14444 |
| Monthly Target 5 | 14444 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14444.00 (-2.29%) | 14444.00 | 14444.00 - 14444.00 | 0.0654 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 2.2059 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 2.0425 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 2.8595 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.3758 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.7026 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.7516 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.0327 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.5719 times | Mon 28 April 2025 | 9250.00 (7.43%) | 8760.00 | 8760.00 - 9250.00 | 0.3922 times | Tue 18 March 2025 | 8610.00 (6.28%) | 8030.10 | 8030.00 - 8610.00 | 0.1797 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 14444 and 14444
| Yearly Target 1 | 14444 |
| Yearly Target 2 | 14444 |
| Yearly Target 3 | 14444 |
| Yearly Target 4 | 14444 |
| Yearly Target 5 | 14444 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14444.00 (-2.29%) | 14444.00 | 14444.00 - 14444.00 | 0.0055 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.129 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.4424 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 1.0715 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.5231 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.9018 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.794 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1327 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13567.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13020 and price is deviating by 731 points
Upper Bollinger band is at 14480 and lower is at 11559, while middle bands are at 12289 and 13750
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgboct27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13797.73 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14047.68 |
| 12 day DMA | 13384.04 |
| 20 day DMA | 13019.02 |
| 35 day DMA | 12573.19 |
| 50 day DMA | 11695.67 |
| 100 day DMA | 9749.18 |
| 150 day DMA | 8601.62 |
| 200 day DMA | 7850.78 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14103.96 | 13933.96 | 13509.75 |
| 12 day EMA | 13567.69 | 13408.42 | 13158.67 |
| 20 day EMA | 13155.59 | 13020.03 | 12834.59 |
| 35 day EMA | 12358.03 | 12235.22 | 12085.25 |
| 50 day EMA | 11668.54 | 11555.3 | 11423.63 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14047.68 | 13798.88 | 13426.38 |
| 12 day SMA | 13384.04 | 13244.45 | 13095.91 |
| 20 day SMA | 13019.02 | 12883.32 | 12766.7 |
| 35 day SMA | 12573.19 | 12451.93 | 12315.29 |
| 50 day SMA | 11695.67 | 11582.39 | 11461.94 |
| 100 day SMA | 9749.18 | 9678.74 | 9605.15 |
| 150 day SMA | 8601.62 | 8544.42 | 8484.97 |
| 200 day SMA | 7850.78 | 7803.21 | 7755.52 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
