Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 14150 and 14150
| Intraday Target 1 | 14150 |
| Intraday Target 2 | 14150 |
| Intraday Target 3 | 14150 |
| Intraday Target 4 | 14150 |
| Intraday Target 5 | 14150 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14150.00 (0.71%) | 14150.00 | 14150.00 - 14150.00 | 1.1321 times | Mon 26 October 2026 | 14050.00 (0.38%) | 14030.00 | 14030.00 - 14050.00 | 1.8868 times | Fri 23 October 2026 | 13997.27 (-4.59%) | 14000.00 | 13970.00 - 14000.00 | 2.0755 times | Tue 06 October 2026 | 14670.00 (-0.68%) | 14670.00 | 14670.00 - 14670.00 | 0.3774 times | Mon 28 September 2026 | 14770.20 (-1.53%) | 14770.20 | 14770.20 - 14770.20 | 0.3774 times | Wed 16 September 2026 | 15000.00 (0.13%) | 15000.00 | 15000.00 - 15000.00 | 0.3774 times | Mon 07 September 2026 | 14980.10 (-0.93%) | 15135.00 | 14980.10 - 15135.00 | 1.8868 times | Thu 03 September 2026 | 15120.01 (2.58%) | 15120.01 | 15120.01 - 15120.01 | 1.5094 times | Wed 02 September 2026 | 14740.00 (-5.36%) | 14740.00 | 14740.00 - 14740.00 | 0.1887 times | Thu 27 August 2026 | 15575.00 (3.35%) | 15575.00 | 15575.00 - 15575.00 | 0.1887 times | Wed 12 August 2026 | 15070.01 (3.54%) | 15071.00 | 15070.01 - 15071.00 | 1.8868 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 14090 and 14210
| Weekly Target 1 | 13990 |
| Weekly Target 2 | 14070 |
| Weekly Target 3 | 14110 |
| Weekly Target 4 | 14190 |
| Weekly Target 5 | 14230 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14150.00 (1.09%) | 14030.00 | 14030.00 - 14150.00 | 1.2214 times | Fri 23 October 2026 | 13997.27 (-6.68%) | 14770.20 | 13970.00 - 14770.20 | 1.145 times | Wed 16 September 2026 | 15000.00 (-0.79%) | 15135.00 | 14980.10 - 15135.00 | 0.916 times | Thu 03 September 2026 | 15120.01 (-2.92%) | 14740.00 | 14740.00 - 15120.01 | 0.687 times | Thu 27 August 2026 | 15575.00 (7.01%) | 15071.00 | 15070.01 - 15575.00 | 0.8397 times | Thu 06 August 2026 | 14555.00 (3.96%) | 14150.00 | 14150.00 - 14555.00 | 0.5344 times | Wed 29 July 2026 | 14000.00 (0%) | 14280.00 | 14000.00 - 14280.00 | 0.6107 times | Mon 20 July 2026 | 14000.00 (-0.21%) | 14000.00 | 14000.00 - 14000.00 | 0.1527 times | Fri 17 July 2026 | 14030.00 (-2.37%) | 14000.00 | 13999.00 - 14190.00 | 3.5878 times | Wed 24 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.3053 times | Fri 19 June 2026 | 14370.00 (-5.77%) | 14810.00 | 14370.00 - 14855.00 | 2.1374 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 13710 and 14410
| Monthly Target 1 | 13563.33 |
| Monthly Target 2 | 13856.67 |
| Monthly Target 3 | 14263.333333333 |
| Monthly Target 4 | 14556.67 |
| Monthly Target 5 | 14963.33 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14150.00 (-4.2%) | 14670.00 | 13970.00 - 14670.00 | 0.3728 times | Mon 28 September 2026 | 14770.20 (-5.17%) | 14740.00 | 14740.00 - 15135.00 | 0.2956 times | Thu 27 August 2026 | 15575.00 (11.25%) | 14150.00 | 14150.00 - 15575.00 | 0.2314 times | Wed 29 July 2026 | 14000.00 (0%) | 13999.00 | 13999.00 - 14280.00 | 0.6555 times | Tue 30 June 2026 | 14000.00 (-9.97%) | 15384.97 | 14000.00 - 15384.97 | 0.7069 times | Tue 26 May 2026 | 15550.00 (5.28%) | 14720.00 | 14720.00 - 15775.00 | 1.401 times | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.7069 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 3.6761 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.7995 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1542 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.7352 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 11332 and 15774.5
| Yearly Target 1 | 10392.67 |
| Yearly Target 2 | 12271.33 |
| Yearly Target 3 | 14835.166666667 |
| Yearly Target 4 | 16713.83 |
| Yearly Target 5 | 19277.67 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14150.00 (-4.28%) | 14444.00 | 12956.50 - 17399.00 | 0.9402 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 0.997 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.2737 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 0.9462 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.345 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.7964 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.5843 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1172 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14489.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct27a 800303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14469 and price is deviating by 475 points
Upper Bollinger band is at 15419 and lower is at 13519, while middle bands are at 13994 and 14944
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct27a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct27a in short term and the sell signal is strong.
Sgboct27a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27a in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14515.59 and Sgboct27a 800303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14327.49 |
| 12 day DMA | 14723.13 |
| 20 day DMA | 14468.64 |
| 35 day DMA | 14682.04 |
| 50 day DMA | 14634.06 |
| 100 day DMA | 13768.56 |
| 150 day DMA | 11917.4 |
| 200 day DMA | 10591.6 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14304.47 | 14381.7 | 14547.52 |
| 12 day EMA | 14489.78 | 14551.54 | 14642.7 |
| 20 day EMA | 14545.8 | 14587.45 | 14644 |
| 35 day EMA | 14609.38 | 14636.42 | 14670.94 |
| 50 day EMA | 14662.39 | 14683.3 | 14709.14 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14327.49 | 14497.49 | 14683.51 |
| 12 day SMA | 14723.13 | 14723.13 | 14718.97 |
| 20 day SMA | 14468.64 | 14461.14 | 14477.14 |
| 35 day SMA | 14682.04 | 14699.76 | 14720.33 |
| 50 day SMA | 14634.06 | 14655.12 | 14684.12 |
| 100 day SMA | 13768.56 | 13725.56 | 13683.55 |
| 150 day SMA | 11917.4 | 11873.74 | 11829.88 |
| 200 day SMA | 10591.6 | 10550.85 | 10509.76 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
