Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 15126 and 15126
| Intraday Target 1 | 15126 |
| Intraday Target 2 | 15126 |
| Intraday Target 3 | 15126 |
| Intraday Target 4 | 15126 |
| Intraday Target 5 | 15126 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15126.00 (-13.06%) | 15126.00 | 15126.00 - 15126.00 | 0.0719 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.2878 times | Tue 24 February 2026 | 15412.01 (1.37%) | 15412.01 | 15412.01 - 15412.01 | 1.7986 times | Mon 23 February 2026 | 15203.07 (-1.92%) | 15112.49 | 15112.49 - 15285.06 | 0.7914 times | Wed 18 February 2026 | 15499.99 (6.89%) | 15499.99 | 15499.99 - 15499.99 | 0.0719 times | Mon 16 February 2026 | 14501.00 (-6.57%) | 14501.00 | 14501.00 - 14501.00 | 0.1439 times | Fri 13 February 2026 | 15520.00 (-4.19%) | 15520.00 | 15520.00 - 15521.00 | 0.5755 times | Wed 04 February 2026 | 16198.98 (5.05%) | 16200.00 | 16002.01 - 16200.00 | 1.0072 times | Tue 03 February 2026 | 15420.17 (8.1%) | 13007.00 | 13007.00 - 15599.00 | 1.5827 times | Mon 02 February 2026 | 14264.46 (-9.93%) | 14254.62 | 14253.62 - 14285.61 | 3.6691 times | Sun 01 February 2026 | 15837.34 (-8.22%) | 17000.00 | 15831.01 - 17000.00 | 0.4317 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 15126 and 15126
| Weekly Target 1 | 15126 |
| Weekly Target 2 | 15126 |
| Weekly Target 3 | 15126 |
| Weekly Target 4 | 15126 |
| Weekly Target 5 | 15126 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15126.00 (-13.06%) | 15126.00 | 15126.00 - 15126.00 | 0.0328 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.1311 times | Tue 24 February 2026 | 15412.01 (-0.57%) | 15112.49 | 15112.49 - 15412.01 | 1.1803 times | Wed 18 February 2026 | 15499.99 (-0.13%) | 14501.00 | 14501.00 - 15499.99 | 0.0984 times | Fri 13 February 2026 | 15520.00 (-10.06%) | 17000.00 | 13007.00 - 17000.00 | 3.3115 times | Fri 30 January 2026 | 17256.58 (19.47%) | 15200.00 | 15200.00 - 17257.08 | 0.2623 times | Thu 01 January 2026 | 14444.00 (3.83%) | 14780.00 | 14444.00 - 14782.50 | 1.4098 times | Tue 23 December 2025 | 13910.90 (3.04%) | 13601.20 | 13601.00 - 14400.00 | 0.8852 times | Thu 18 December 2025 | 13500.00 (4.49%) | 13200.00 | 13200.00 - 13800.00 | 2.1311 times | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.5574 times | Fri 21 November 2025 | 12701.02 (-2.3%) | 12769.00 | 12701.01 - 12800.00 | 0.4262 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 13989.5 and 16262.5
| Monthly Target 1 | 13610.67 |
| Monthly Target 2 | 14368.33 |
| Monthly Target 3 | 15883.666666667 |
| Monthly Target 4 | 16641.33 |
| Monthly Target 5 | 18156.67 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15126.00 (-1.86%) | 17399.00 | 15126.00 - 17399.00 | 0.0708 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.983 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.17 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.9122 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.7705 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 2.4788 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.3258 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.6091 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.6516 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.0283 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.4958 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 14066.5 and 18458.5
| Yearly Target 1 | 10785.33 |
| Yearly Target 2 | 12955.67 |
| Yearly Target 3 | 15177.333333333 |
| Yearly Target 4 | 17347.67 |
| Yearly Target 5 | 19569.33 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15126.00 (2.32%) | 14444.00 | 13007.00 - 17399.00 | 0.2094 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.1002 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.4056 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 1.0442 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.4842 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.8788 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.7483 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1294 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15400.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct27a 800303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17399
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14960 and price is deviating by 1184 points
Upper Bollinger band is at 17328 and lower is at 12593, while middle bands are at 13777 and 16144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct27a in short term but the sell signal is initial and weak.
Sgboct27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15103.85 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 15728.01 |
| 12 day DMA | 15636.55 |
| 20 day DMA | 14959.85 |
| 35 day DMA | 13925.69 |
| 50 day DMA | 13262 |
| 100 day DMA | 10812.94 |
| 150 day DMA | 9444.79 |
| 200 day DMA | 8529.27 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15714.35 | 16008.48 | 15313.32 |
| 12 day EMA | 15400.69 | 15450.62 | 15096.49 |
| 20 day EMA | 14938.22 | 14918.46 | 14657.47 |
| 35 day EMA | 14121.39 | 14062.25 | 13865.8 |
| 50 day EMA | 13236.86 | 13159.78 | 12986.82 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15728.01 | 15603.01 | 15227.21 |
| 12 day SMA | 15636.55 | 15642.72 | 15396.47 |
| 20 day SMA | 14959.85 | 14850.95 | 14628.5 |
| 35 day SMA | 13925.69 | 13880.66 | 13770.69 |
| 50 day SMA | 13262 | 13160.5 | 13012.52 |
| 100 day SMA | 10812.94 | 10735.18 | 10637.19 |
| 150 day SMA | 9444.79 | 9383.48 | 9307.19 |
| 200 day SMA | 8529.27 | 8481.14 | 8414.39 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
