Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800303
- 800303 Experts view
- Tomorrow's Movement 800303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27a
Strong intraday Stock price targets for Sgboct27a are 14770.2 and 14770.2
| Intraday Target 1 | 14770.2 |
| Intraday Target 2 | 14770.2 |
| Intraday Target 3 | 14770.2 |
| Intraday Target 4 | 14770.2 |
| Intraday Target 5 | 14770.2 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14770.20 (-1.53%) | 14770.20 | 14770.20 - 14770.20 | 0.4651 times | Wed 16 September 2026 | 15000.00 (0.13%) | 15000.00 | 15000.00 - 15000.00 | 0.4651 times | Mon 07 September 2026 | 14980.10 (-0.93%) | 15135.00 | 14980.10 - 15135.00 | 2.3256 times | Thu 03 September 2026 | 15120.01 (2.58%) | 15120.01 | 15120.01 - 15120.01 | 1.8605 times | Wed 02 September 2026 | 14740.00 (-5.36%) | 14740.00 | 14740.00 - 14740.00 | 0.2326 times | Thu 27 August 2026 | 15575.00 (3.35%) | 15575.00 | 15575.00 - 15575.00 | 0.2326 times | Wed 12 August 2026 | 15070.01 (3.54%) | 15071.00 | 15070.01 - 15071.00 | 2.3256 times | Thu 06 August 2026 | 14555.00 (2.86%) | 14555.00 | 14555.00 - 14555.00 | 1.1628 times | Tue 04 August 2026 | 14150.00 (1.07%) | 14150.00 | 14150.00 - 14150.00 | 0.4651 times | Wed 29 July 2026 | 14000.00 (-0.33%) | 14000.00 | 14000.00 - 14000.00 | 0.4651 times | Tue 28 July 2026 | 14046.00 (-1.64%) | 14046.00 | 14046.00 - 14046.00 | 1.1628 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 14770.2 and 14770.2
| Weekly Target 1 | 14770.2 |
| Weekly Target 2 | 14770.2 |
| Weekly Target 3 | 14770.2 |
| Weekly Target 4 | 14770.2 |
| Weekly Target 5 | 14770.2 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14770.20 (-1.53%) | 14770.20 | 14770.20 - 14770.20 | 0.1538 times | Wed 16 September 2026 | 15000.00 (-0.79%) | 15135.00 | 14980.10 - 15135.00 | 0.9231 times | Thu 03 September 2026 | 15120.01 (-2.92%) | 14740.00 | 14740.00 - 15120.01 | 0.6923 times | Thu 27 August 2026 | 15575.00 (7.01%) | 15071.00 | 15070.01 - 15575.00 | 0.8462 times | Thu 06 August 2026 | 14555.00 (3.96%) | 14150.00 | 14150.00 - 14555.00 | 0.5385 times | Wed 29 July 2026 | 14000.00 (0%) | 14280.00 | 14000.00 - 14280.00 | 0.6154 times | Mon 20 July 2026 | 14000.00 (-0.21%) | 14000.00 | 14000.00 - 14000.00 | 0.1538 times | Fri 17 July 2026 | 14030.00 (-2.37%) | 14000.00 | 13999.00 - 14190.00 | 3.6154 times | Wed 24 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.3077 times | Fri 19 June 2026 | 14370.00 (-5.77%) | 14810.00 | 14370.00 - 14855.00 | 2.1538 times | Fri 05 June 2026 | 15250.00 (-1.93%) | 15384.97 | 15250.00 - 15384.97 | 1.3077 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 14755.1 and 15150.1
| Monthly Target 1 | 14486.73 |
| Monthly Target 2 | 14628.47 |
| Monthly Target 3 | 14881.733333333 |
| Monthly Target 4 | 15023.47 |
| Monthly Target 5 | 15276.73 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14770.20 (-5.17%) | 14740.00 | 14740.00 - 15135.00 | 0.2602 times | Thu 27 August 2026 | 15575.00 (11.25%) | 14150.00 | 14150.00 - 15575.00 | 0.2036 times | Wed 29 July 2026 | 14000.00 (0%) | 13999.00 | 13999.00 - 14280.00 | 0.5769 times | Tue 30 June 2026 | 14000.00 (-9.97%) | 15384.97 | 14000.00 - 15384.97 | 0.6222 times | Tue 26 May 2026 | 15550.00 (5.28%) | 14720.00 | 14720.00 - 15775.00 | 1.233 times | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.6222 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 3.2353 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.5837 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1357 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.5271 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.414 times |
Yearly price and charts Sgboct27a
Strong yearly Stock price targets for Sgboct27a 800303 are 13863.35 and 18305.85
| Yearly Target 1 | 10599.4 |
| Yearly Target 2 | 12684.8 |
| Yearly Target 3 | 15041.9 |
| Yearly Target 4 | 17127.3 |
| Yearly Target 5 | 19484.4 |
Yearly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14770.20 (-0.08%) | 14444.00 | 12956.50 - 17399.00 | 0.9091 times | Mon 29 December 2025 | 14782.50 (89.45%) | 8010.00 | 8010.00 - 14782.50 | 1.0014 times | Thu 26 December 2024 | 7803.00 (27.28%) | 6200.01 | 6052.03 - 8333.00 | 1.2793 times | Fri 29 December 2023 | 6130.81 (20.16%) | 5299.00 | 4050.26 - 6340.00 | 0.9504 times | Tue 27 December 2022 | 5102.00 (10.36%) | 4650.00 | 4415.00 - 5250.00 | 1.3509 times | Fri 24 December 2021 | 4623.00 (-6.7%) | 4925.00 | 4402.00 - 5200.00 | 0.7999 times | Thu 31 December 2020 | 4955.00 (31.96%) | 3790.00 | 3700.00 - 5656.00 | 1.5913 times | Tue 31 December 2019 | 3755.00 (0%) | 3750.00 | 3600.00 - 3755.00 | 0.1177 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14775.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct27a 800303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14912.6
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14481 and price is deviating by 460 points
Upper Bollinger band is at 15400 and lower is at 13563, while middle bands are at 14022 and 14940
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgboct27a in short term and the buy signal is strong.
Sgboct27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14892.83 and Sgboct27a 800303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14922.06 |
| 12 day DMA | 14690.53 |
| 20 day DMA | 14480.78 |
| 35 day DMA | 14753.05 |
| 50 day DMA | 14711.2 |
| 100 day DMA | 13591.37 |
| 150 day DMA | 11737.7 |
| 200 day DMA | 10424.92 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14898.91 | 14963.26 | 14944.9 |
| 12 day EMA | 14775.95 | 14776.99 | 14736.46 |
| 20 day EMA | 14723.04 | 14718.08 | 14688.42 |
| 35 day EMA | 14718.18 | 14715.12 | 14698.35 |
| 50 day EMA | 14820.81 | 14822.88 | 14815.65 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14922.06 | 15083.02 | 15097.02 |
| 12 day SMA | 14690.53 | 14626.34 | 14545.51 |
| 20 day SMA | 14480.78 | 14482.37 | 14475.12 |
| 35 day SMA | 14753.05 | 14743.05 | 14719.33 |
| 50 day SMA | 14711.2 | 14739.77 | 14748.18 |
| 100 day SMA | 13591.37 | 13538.57 | 13482.56 |
| 150 day SMA | 11737.7 | 11688.23 | 11637.23 |
| 200 day SMA | 10424.92 | 10379.68 | 10333.93 |
Videos related to: Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
