Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14007.67 and 14213.34
| Intraday Target 1 | 13970.22 |
| Intraday Target 2 | 14045.11 |
| Intraday Target 3 | 14175.89 |
| Intraday Target 4 | 14250.78 |
| Intraday Target 5 | 14381.56 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14120.00 (-1.3%) | 14306.67 | 14101.00 - 14306.67 | 0.9132 times | Tue 14 July 2026 | 14306.67 (0%) | 14306.67 | 14306.67 - 14306.67 | 0.0457 times | Thu 09 July 2026 | 14306.67 (0.52%) | 14240.00 | 14240.00 - 14350.00 | 1.1872 times | Wed 08 July 2026 | 14233.01 (-2.68%) | 14369.92 | 14233.01 - 14369.92 | 0.3196 times | Fri 03 July 2026 | 14624.88 (4.65%) | 14414.99 | 14414.99 - 14625.00 | 1.2329 times | Wed 01 July 2026 | 13975.04 (-0.82%) | 14050.00 | 13950.00 - 14060.01 | 2.1918 times | Tue 30 June 2026 | 14091.00 (-0.15%) | 14112.01 | 13949.00 - 14150.00 | 2.2374 times | Mon 29 June 2026 | 14112.01 (0.44%) | 14189.00 | 14112.01 - 14189.00 | 0.0913 times | Thu 25 June 2026 | 14050.00 (-2.26%) | 14020.01 | 14020.01 - 14064.99 | 1.3699 times | Wed 24 June 2026 | 14374.33 (-1.85%) | 14398.99 | 14374.33 - 14398.99 | 0.411 times | Mon 22 June 2026 | 14645.00 (0.31%) | 14861.99 | 14645.00 - 14861.99 | 1.0959 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14007.67 and 14213.34
| Weekly Target 1 | 13970.22 |
| Weekly Target 2 | 14045.11 |
| Weekly Target 3 | 14175.89 |
| Weekly Target 4 | 14250.78 |
| Weekly Target 5 | 14381.56 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14120.00 (-1.3%) | 14306.67 | 14101.00 - 14306.67 | 0.099 times | Thu 09 July 2026 | 14306.67 (-2.18%) | 14369.92 | 14233.01 - 14369.92 | 0.1556 times | Fri 03 July 2026 | 14624.88 (4.09%) | 14189.00 | 13949.00 - 14625.00 | 0.5941 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14861.99 | 14020.01 - 14861.99 | 0.297 times | Fri 19 June 2026 | 14600.00 (-0.27%) | 14825.01 | 14429.99 - 15019.00 | 1.009 times | Fri 12 June 2026 | 14640.00 (-4.44%) | 15000.00 | 14208.57 - 15000.00 | 1.9283 times | Fri 05 June 2026 | 15320.00 (-0.2%) | 15300.00 | 15290.00 - 15488.48 | 0.4338 times | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 0.6506 times | Thu 21 May 2026 | 15703.20 (0.34%) | 15640.01 | 15519.00 - 15800.00 | 3.2343 times | Fri 15 May 2026 | 15649.23 (3.73%) | 15090.00 | 14972.10 - 15999.90 | 1.5983 times | Thu 07 May 2026 | 15085.80 (0.99%) | 14938.57 | 14790.50 - 15102.00 | 0.7449 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14035 and 14710
| Monthly Target 1 | 13556.67 |
| Monthly Target 2 | 13838.33 |
| Monthly Target 3 | 14231.666666667 |
| Monthly Target 4 | 14513.33 |
| Monthly Target 5 | 14906.67 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14120.00 (0.21%) | 14050.00 | 13950.00 - 14625.00 | 0.176 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.1308 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.8019 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.7502 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.54 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.4118 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0546 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 0.9603 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.6561 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.5182 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.1335 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 11731.63 and 15288.38
| Yearly Target 1 | 10935.5 |
| Yearly Target 2 | 12527.75 |
| Yearly Target 3 | 14492.25 |
| Yearly Target 4 | 16084.5 |
| Yearly Target 5 | 18049 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14120.00 (-6.48%) | 15098.80 | 12900.00 - 16456.75 | 1.3238 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.4535 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9377 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0048 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.1576 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9409 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.08 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1018 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14350.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug27 800297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14201.39
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14482 and price is deviating by 326 points
Upper Bollinger band is at 15133 and lower is at 13831, while middle bands are at 14156 and 14808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.
Sgbaug27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14171.4 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14318.25 |
| 12 day DMA | 14286.55 |
| 20 day DMA | 14481.56 |
| 35 day DMA | 14928.65 |
| 50 day DMA | 14969.73 |
| 100 day DMA | 15059.8 |
| 150 day DMA | 14456.61 |
| 200 day DMA | 13596.87 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14238.14 | 14297.2 | 14292.46 |
| 12 day EMA | 14350.59 | 14392.5 | 14408.1 |
| 20 day EMA | 14501.15 | 14541.25 | 14565.93 |
| 35 day EMA | 14671.85 | 14704.34 | 14727.75 |
| 50 day EMA | 14891.41 | 14922.88 | 14948.02 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14318.25 | 14289.25 | 14246.12 |
| 12 day SMA | 14286.55 | 14340.6 | 14399.96 |
| 20 day SMA | 14481.56 | 14541.56 | 14592.23 |
| 35 day SMA | 14928.65 | 14977.24 | 15001.05 |
| 50 day SMA | 14969.73 | 14989.13 | 15002.01 |
| 100 day SMA | 15059.8 | 15067.6 | 15070.09 |
| 150 day SMA | 14456.61 | 14452.23 | 14443.02 |
| 200 day SMA | 13596.87 | 13575.57 | 13553.29 |


