Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14780 and 14780
| Intraday Target 1 | 14780 |
| Intraday Target 2 | 14780 |
| Intraday Target 3 | 14780 |
| Intraday Target 4 | 14780 |
| Intraday Target 5 | 14780 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14780.00 (0.2%) | 14780.00 | 14780.00 - 14780.00 | 0.0488 times | Tue 29 September 2026 | 14750.00 (0.34%) | 14635.00 | 14626.50 - 14750.00 | 1.122 times | Mon 28 September 2026 | 14700.00 (-2%) | 15000.00 | 14700.00 - 15000.00 | 1.3659 times | Thu 24 September 2026 | 15000.00 (-0.4%) | 15000.00 | 15000.00 - 15000.00 | 0.0488 times | Wed 23 September 2026 | 15060.00 (0.01%) | 15125.00 | 15059.00 - 15150.00 | 0.3902 times | Tue 22 September 2026 | 15059.00 (-0.59%) | 15101.00 | 14989.98 - 15101.00 | 1.6098 times | Mon 21 September 2026 | 15149.00 (-0.49%) | 15147.20 | 15091.00 - 15149.81 | 2.1951 times | Fri 18 September 2026 | 15223.32 (2%) | 15248.49 | 15030.00 - 15248.49 | 1.6585 times | Wed 16 September 2026 | 14924.80 (0.17%) | 14911.00 | 14881.01 - 14924.80 | 1.4146 times | Tue 15 September 2026 | 14900.00 (-0.76%) | 14900.00 | 14900.00 - 14900.00 | 0.1463 times | Fri 11 September 2026 | 15013.83 (-0.7%) | 14984.73 | 14984.73 - 15080.00 | 2 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14516.5 and 14890
| Weekly Target 1 | 14428.67 |
| Weekly Target 2 | 14604.33 |
| Weekly Target 3 | 14802.166666667 |
| Weekly Target 4 | 14977.83 |
| Weekly Target 5 | 15175.67 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14780.00 (-1.47%) | 15000.00 | 14626.50 - 15000.00 | 0.4 times | Thu 24 September 2026 | 15000.00 (-1.47%) | 15147.20 | 14989.98 - 15150.00 | 0.6692 times | Fri 18 September 2026 | 15223.32 (1.4%) | 14900.00 | 14881.01 - 15248.49 | 0.5077 times | Fri 11 September 2026 | 15013.83 (-1.18%) | 15010.00 | 14984.73 - 15120.00 | 0.6385 times | Fri 04 September 2026 | 15192.66 (-2.51%) | 15250.00 | 14811.00 - 15449.89 | 3.0769 times | Fri 28 August 2026 | 15583.48 (-0.94%) | 15920.05 | 15351.00 - 15985.00 | 1.4615 times | Fri 21 August 2026 | 15730.66 (5.44%) | 15104.03 | 15104.03 - 15789.98 | 0.5615 times | Fri 14 August 2026 | 14918.76 (0.81%) | 14799.00 | 14799.00 - 15100.00 | 2.1769 times | Fri 07 August 2026 | 14799.00 (3.85%) | 14350.00 | 14285.00 - 14799.00 | 0.2769 times | Fri 31 July 2026 | 14250.00 (-0.36%) | 14302.00 | 14156.01 - 14302.00 | 0.2308 times | Fri 24 July 2026 | 14301.84 (2.69%) | 14005.79 | 14000.00 - 14321.00 | 0.2077 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14780 and 14780
| Monthly Target 1 | 14780 |
| Monthly Target 2 | 14780 |
| Monthly Target 3 | 14780 |
| Monthly Target 4 | 14780 |
| Monthly Target 5 | 14780 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14780.00 (0.2%) | 14780.00 | 14780.00 - 14780.00 | 0.0016 times | Tue 29 September 2026 | 14750.00 (-3.74%) | 15254.98 | 14626.50 - 15260.00 | 0.9078 times | Mon 31 August 2026 | 15323.20 (7.53%) | 14350.00 | 14285.00 - 15985.00 | 1.0818 times | Fri 31 July 2026 | 14250.00 (1.13%) | 14050.00 | 13927.00 - 14625.00 | 0.3198 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.2998 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 2.0712 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.8623 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.7701 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.6228 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0627 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.1038 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 12061.63 and 15618.38
| Yearly Target 1 | 11155.5 |
| Yearly Target 2 | 12967.75 |
| Yearly Target 3 | 14712.25 |
| Yearly Target 4 | 16524.5 |
| Yearly Target 5 | 18269 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14780.00 (-2.11%) | 15098.80 | 12900.00 - 16456.75 | 1.6065 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.3919 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.898 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 0.9622 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.1086 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.901 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.0343 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.0975 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14952.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14914.98
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15031 and price is deviating by 155 points
Upper Bollinger band is at 15340 and lower is at 14722, while middle bands are at 14876 and 15185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14999.39 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14858 |
| 12 day DMA | 14973.33 |
| 20 day DMA | 15030.4 |
| 35 day DMA | 15164.77 |
| 50 day DMA | 14892.43 |
| 100 day DMA | 14956.52 |
| 150 day DMA | 15012.99 |
| 200 day DMA | 14539.67 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14841.62 | 14872.43 | 14933.63 |
| 12 day EMA | 14951.98 | 14983.24 | 15025.63 |
| 20 day EMA | 15002.74 | 15026.18 | 15055.24 |
| 35 day EMA | 14905.75 | 14913.15 | 14922.75 |
| 50 day EMA | 14828.75 | 14830.74 | 14834.03 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14858 | 14913.8 | 14993.6 |
| 12 day SMA | 14973.33 | 15001.11 | 15031.38 |
| 20 day SMA | 15030.4 | 15070.57 | 15111.53 |
| 35 day SMA | 15164.77 | 15161.35 | 15148.06 |
| 50 day SMA | 14892.43 | 14889.33 | 14873.83 |
| 100 day SMA | 14956.52 | 14954.62 | 14953.62 |
| 150 day SMA | 15012.99 | 15007.92 | 15004.26 |
| 200 day SMA | 14539.67 | 14529.22 | 14517.75 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
