Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14035.01 and 14079.99
| Intraday Target 1 | 14000.02 |
| Intraday Target 2 | 14025.01 |
| Intraday Target 3 | 14045 |
| Intraday Target 4 | 14069.99 |
| Intraday Target 5 | 14089.98 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14050.00 (-2.26%) | 14020.01 | 14020.01 - 14064.99 | 0.491 times | Wed 24 June 2026 | 14374.33 (-1.85%) | 14398.99 | 14374.33 - 14398.99 | 0.1473 times | Mon 22 June 2026 | 14645.00 (0.31%) | 14861.99 | 14645.00 - 14861.99 | 0.3928 times | Fri 19 June 2026 | 14600.00 (-1.14%) | 14500.00 | 14429.99 - 14600.00 | 2.3732 times | Thu 18 June 2026 | 14768.58 (-1.67%) | 14950.00 | 14750.00 - 14950.00 | 0.7692 times | Wed 17 June 2026 | 15019.00 (0%) | 15019.00 | 15019.00 - 15019.00 | 0.1637 times | Tue 16 June 2026 | 15019.00 (0.7%) | 14985.00 | 14985.00 - 15019.00 | 0.0655 times | Mon 15 June 2026 | 14915.00 (1.88%) | 14825.01 | 14825.01 - 14915.00 | 0.1309 times | Fri 12 June 2026 | 14640.00 (2.02%) | 14530.00 | 14515.00 - 14640.00 | 5.09 times | Thu 11 June 2026 | 14350.00 (-1.72%) | 14350.00 | 14208.57 - 14390.00 | 0.3764 times | Wed 10 June 2026 | 14601.00 (-1.88%) | 14650.00 | 14600.00 - 14665.00 | 0.5237 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 13614.02 and 14456
| Weekly Target 1 | 13468.69 |
| Weekly Target 2 | 13759.34 |
| Weekly Target 3 | 14310.666666667 |
| Weekly Target 4 | 14601.32 |
| Weekly Target 5 | 15152.65 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14050.00 (-3.77%) | 14861.99 | 14020.01 - 14861.99 | 0.2842 times | Fri 19 June 2026 | 14600.00 (-0.27%) | 14825.01 | 14429.99 - 15019.00 | 0.9653 times | Fri 12 June 2026 | 14640.00 (-4.44%) | 15000.00 | 14208.57 - 15000.00 | 1.8448 times | Fri 05 June 2026 | 15320.00 (-0.2%) | 15300.00 | 15290.00 - 15488.48 | 0.415 times | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 0.6225 times | Thu 21 May 2026 | 15703.20 (0.34%) | 15640.01 | 15519.00 - 15800.00 | 3.0943 times | Fri 15 May 2026 | 15649.23 (3.73%) | 15090.00 | 14972.10 - 15999.90 | 1.5291 times | Thu 07 May 2026 | 15085.80 (0.99%) | 14938.57 | 14790.50 - 15102.00 | 0.7127 times | Thu 30 April 2026 | 14938.57 (-0.84%) | 15065.00 | 14700.00 - 15065.00 | 0.3338 times | Wed 22 April 2026 | 15065.00 (-0.07%) | 15075.01 | 14939.10 - 15150.01 | 0.1985 times | Fri 17 April 2026 | 15075.00 (3.25%) | 14668.98 | 14668.00 - 15290.00 | 0.6495 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13300.77 and 14769.24
| Monthly Target 1 | 13051.03 |
| Monthly Target 2 | 13550.51 |
| Monthly Target 3 | 14519.496666667 |
| Monthly Target 4 | 15018.98 |
| Monthly Target 5 | 15987.97 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14050.00 (-8.47%) | 15300.00 | 14020.01 - 15488.48 | 0.9747 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.655 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.6891 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.4144 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.2967 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0501 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 0.882 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.6026 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.3944 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.0411 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.4886 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 11696.63 and 15253.38
| Yearly Target 1 | 10912.17 |
| Yearly Target 2 | 12481.08 |
| Yearly Target 3 | 14468.916666667 |
| Yearly Target 4 | 16037.83 |
| Yearly Target 5 | 18025.67 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14050.00 (-6.95%) | 15098.80 | 12900.00 - 16456.75 | 1.2841 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.4621 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9433 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0107 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.1645 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9465 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.0864 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1024 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14679.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14220.49
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14949 and price is deviating by 424 points
Upper Bollinger band is at 15797 and lower is at 14102, while middle bands are at 14526 and 15373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14609.08 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14487.58 |
| 12 day DMA | 14655.16 |
| 20 day DMA | 14948.92 |
| 35 day DMA | 15130.83 |
| 50 day DMA | 15037.36 |
| 100 day DMA | 15070.8 |
| 150 day DMA | 14382.74 |
| 200 day DMA | 13420.5 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14426.44 | 14614.63 | 14734.76 |
| 12 day EMA | 14679.09 | 14793.43 | 14869.6 |
| 20 day EMA | 14825.03 | 14906.58 | 14962.58 |
| 35 day EMA | 14852.05 | 14899.27 | 14930.18 |
| 50 day EMA | 14867.88 | 14901.25 | 14922.75 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14487.58 | 14681.38 | 14810.32 |
| 12 day SMA | 14655.16 | 14760.99 | 14839.81 |
| 20 day SMA | 14948.92 | 15031.42 | 15097.86 |
| 35 day SMA | 15130.83 | 15154.26 | 15168.03 |
| 50 day SMA | 15037.36 | 15043.26 | 15027.68 |
| 100 day SMA | 15070.8 | 15069.89 | 15065.54 |
| 150 day SMA | 14382.74 | 14371.05 | 14355.62 |
| 200 day SMA | 13420.5 | 13400 | 13377.43 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
