Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14799 and 14799
| Intraday Target 1 | 14799 |
| Intraday Target 2 | 14799 |
| Intraday Target 3 | 14799 |
| Intraday Target 4 | 14799 |
| Intraday Target 5 | 14799 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14799.00 (0.95%) | 14799.00 | 14799.00 - 14799.00 | 0.1282 times | Thu 06 August 2026 | 14660.00 (2.63%) | 14600.00 | 14600.00 - 14660.00 | 4.1026 times | Wed 05 August 2026 | 14285.00 (-0.45%) | 14285.00 | 14285.00 - 14285.00 | 0.2564 times | Mon 03 August 2026 | 14350.00 (0.7%) | 14350.00 | 14350.00 - 14350.00 | 0.1282 times | Fri 31 July 2026 | 14250.00 (0.49%) | 14250.00 | 14250.00 - 14250.00 | 0.641 times | Wed 29 July 2026 | 14181.10 (-0.85%) | 14205.00 | 14156.01 - 14205.00 | 0.7692 times | Tue 28 July 2026 | 14302.00 (0%) | 14302.00 | 14302.00 - 14302.00 | 0.1282 times | Mon 27 July 2026 | 14302.00 (0%) | 14302.00 | 14302.00 - 14302.00 | 2.3077 times | Fri 24 July 2026 | 14301.84 (-0.13%) | 14229.99 | 14229.99 - 14316.39 | 0.8974 times | Wed 22 July 2026 | 14321.00 (2.23%) | 14321.00 | 14321.00 - 14321.00 | 0.641 times | Mon 20 July 2026 | 14008.00 (0.58%) | 14005.79 | 14000.00 - 14020.00 | 1.9231 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14542 and 15056
| Weekly Target 1 | 14113.67 |
| Weekly Target 2 | 14456.33 |
| Weekly Target 3 | 14627.666666667 |
| Weekly Target 4 | 14970.33 |
| Weekly Target 5 | 15141.67 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14799.00 (3.85%) | 14350.00 | 14285.00 - 14799.00 | 0.3368 times | Fri 31 July 2026 | 14250.00 (-0.36%) | 14302.00 | 14156.01 - 14302.00 | 0.2806 times | Fri 24 July 2026 | 14301.84 (2.69%) | 14005.79 | 14000.00 - 14321.00 | 0.2526 times | Fri 17 July 2026 | 13927.00 (-2.65%) | 14306.67 | 13927.00 - 14306.67 | 0.3648 times | Thu 09 July 2026 | 14306.67 (-2.18%) | 14369.92 | 14233.01 - 14369.92 | 0.3087 times | Fri 03 July 2026 | 14624.88 (4.09%) | 14189.00 | 13949.00 - 14625.00 | 1.1787 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14861.99 | 14020.01 - 14861.99 | 0.5893 times | Fri 19 June 2026 | 14600.00 (-0.27%) | 14825.01 | 14429.99 - 15019.00 | 2.0019 times | Fri 12 June 2026 | 14640.00 (-4.44%) | 15000.00 | 14208.57 - 15000.00 | 3.826 times | Fri 05 June 2026 | 15320.00 (-0.2%) | 15300.00 | 15290.00 - 15488.48 | 0.8606 times | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 1.2909 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14542 and 15056
| Monthly Target 1 | 14113.67 |
| Monthly Target 2 | 14456.33 |
| Monthly Target 3 | 14627.666666667 |
| Monthly Target 4 | 14970.33 |
| Monthly Target 5 | 15141.67 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14799.00 (3.85%) | 14350.00 | 14285.00 - 14799.00 | 0.0569 times | Fri 31 July 2026 | 14250.00 (1.13%) | 14050.00 | 13927.00 - 14625.00 | 0.3223 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.3098 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 2.0872 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.869 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.7839 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.6353 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0632 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.1123 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.76 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.7586 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 12071.13 and 15627.88
| Yearly Target 1 | 11161.83 |
| Yearly Target 2 | 12980.42 |
| Yearly Target 3 | 14718.583333333 |
| Yearly Target 4 | 16537.17 |
| Yearly Target 5 | 18275.33 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14799.00 (-1.99%) | 15098.80 | 12900.00 - 16456.75 | 1.3481 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.4482 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9343 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0011 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.1534 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9374 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.0761 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1014 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14404.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug27 800297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14276
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14273 and price is deviating by 217 points
Upper Bollinger band is at 14706 and lower is at 13841, while middle bands are at 14057 and 14490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14443.99 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14468.8 |
| 12 day DMA | 14307.25 |
| 20 day DMA | 14272.81 |
| 35 day DMA | 14494.85 |
| 50 day DMA | 14802.45 |
| 100 day DMA | 14934.93 |
| 150 day DMA | 14555.06 |
| 200 day DMA | 13860.21 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14537.21 | 14406.34 | 14279.53 |
| 12 day EMA | 14404.89 | 14333.26 | 14273.87 |
| 20 day EMA | 14410.83 | 14369.99 | 14339.48 |
| 35 day EMA | 14572.84 | 14559.53 | 14553.62 |
| 50 day EMA | 14786.12 | 14785.59 | 14790.71 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14468.8 | 14345.22 | 14273.62 |
| 12 day SMA | 14307.25 | 14250.66 | 14221.22 |
| 20 day SMA | 14272.81 | 14235.36 | 14221.08 |
| 35 day SMA | 14494.85 | 14514.55 | 14532.83 |
| 50 day SMA | 14802.45 | 14808.18 | 14815.48 |
| 100 day SMA | 14934.93 | 14945.14 | 14957.68 |
| 150 day SMA | 14555.06 | 14538.46 | 14520.56 |
| 200 day SMA | 13860.21 | 13835.74 | 13812.14 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
