Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 13833.5 and 14006.5
| Intraday Target 1 | 13804.67 |
| Intraday Target 2 | 13862.33 |
| Intraday Target 3 | 13977.666666667 |
| Intraday Target 4 | 14035.33 |
| Intraday Target 5 | 14150.67 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13920.00 (-1.45%) | 14093.00 | 13920.00 - 14093.00 | 0.5882 times | Thu 29 October 2026 | 14125.00 (0.35%) | 14100.00 | 14100.00 - 14180.00 | 1.2834 times | Wed 28 October 2026 | 14075.05 (0.25%) | 14039.95 | 14031.00 - 14100.00 | 1.016 times | Tue 27 October 2026 | 14039.97 (0%) | 14039.97 | 14039.96 - 14039.97 | 0.107 times | Mon 26 October 2026 | 14039.96 (-0.04%) | 13943.65 | 13943.65 - 14039.99 | 1.6578 times | Fri 23 October 2026 | 14045.23 (-2.47%) | 14050.00 | 14032.44 - 14065.00 | 0.9091 times | Wed 21 October 2026 | 14401.00 (-1.37%) | 14401.00 | 14401.00 - 14401.00 | 0.2139 times | Fri 16 October 2026 | 14600.43 (-0.34%) | 14685.00 | 14600.00 - 14685.00 | 1.9786 times | Thu 15 October 2026 | 14650.00 (0.23%) | 14580.00 | 14580.00 - 14650.00 | 1.2834 times | Wed 14 October 2026 | 14616.67 (-0.47%) | 14601.00 | 14601.00 - 14620.00 | 0.9626 times | Tue 13 October 2026 | 14685.00 (-1.18%) | 14700.00 | 14685.00 - 14750.00 | 0.2674 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 13790 and 14050
| Weekly Target 1 | 13746.67 |
| Weekly Target 2 | 13833.33 |
| Weekly Target 3 | 14006.666666667 |
| Weekly Target 4 | 14093.33 |
| Weekly Target 5 | 14266.67 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13920.00 (-0.89%) | 13943.65 | 13920.00 - 14180.00 | 0.7572 times | Fri 23 October 2026 | 14045.23 (-3.8%) | 14401.00 | 14032.44 - 14401.00 | 0.1828 times | Fri 16 October 2026 | 14600.43 (-1.08%) | 14860.00 | 14580.00 - 14860.00 | 0.7398 times | Tue 06 October 2026 | 14760.00 (-0.14%) | 14848.96 | 14600.00 - 14848.96 | 0.6789 times | Thu 01 October 2026 | 14780.00 (-1.47%) | 15000.00 | 14626.50 - 15000.00 | 0.4526 times | Thu 24 September 2026 | 15000.00 (-1.47%) | 15147.20 | 14989.98 - 15150.00 | 0.7572 times | Fri 18 September 2026 | 15223.32 (1.4%) | 14900.00 | 14881.01 - 15248.49 | 0.5744 times | Fri 11 September 2026 | 15013.83 (-1.18%) | 15010.00 | 14984.73 - 15120.00 | 0.7224 times | Fri 04 September 2026 | 15192.66 (-2.51%) | 15250.00 | 14811.00 - 15449.89 | 3.4813 times | Fri 28 August 2026 | 15583.48 (-0.94%) | 15920.05 | 15351.00 - 15985.00 | 1.6536 times | Fri 21 August 2026 | 15730.66 (5.44%) | 15104.03 | 15104.03 - 15789.98 | 0.6353 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13450 and 14390
| Monthly Target 1 | 13293.33 |
| Monthly Target 2 | 13606.67 |
| Monthly Target 3 | 14233.333333333 |
| Monthly Target 4 | 14546.67 |
| Monthly Target 5 | 15173.33 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13920.00 (-5.63%) | 14780.00 | 13920.00 - 14860.00 | 0.4091 times | Tue 29 September 2026 | 14750.00 (-3.74%) | 15254.98 | 14626.50 - 15260.00 | 0.8708 times | Mon 31 August 2026 | 15323.20 (7.53%) | 14350.00 | 14285.00 - 15985.00 | 1.0378 times | Fri 31 July 2026 | 14250.00 (1.13%) | 14050.00 | 13927.00 - 14625.00 | 0.3068 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.2468 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.9868 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.8272 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.698 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.5566 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0602 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.0588 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 11631.63 and 15188.38
| Yearly Target 1 | 10868.83 |
| Yearly Target 2 | 12394.42 |
| Yearly Target 3 | 14425.583333333 |
| Yearly Target 4 | 15951.17 |
| Yearly Target 5 | 17982.33 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13920.00 (-7.81%) | 15098.80 | 12900.00 - 16456.75 | 1.6606 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.3802 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.8904 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 0.9541 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.0992 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.8934 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.0255 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.0967 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14281.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug27 800297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14545 and price is deviating by 364 points
Upper Bollinger band is at 15271 and lower is at 13818, while middle bands are at 14181 and 14908
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14300.29 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14040 |
| 12 day DMA | 14338.19 |
| 20 day DMA | 14544.15 |
| 35 day DMA | 14792.16 |
| 50 day DMA | 14939.22 |
| 100 day DMA | 14877.35 |
| 150 day DMA | 14951.53 |
| 200 day DMA | 14625.22 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14071.4 | 14147.09 | 14158.13 |
| 12 day EMA | 14281.87 | 14347.64 | 14388.11 |
| 20 day EMA | 14452.65 | 14508.69 | 14549.06 |
| 35 day EMA | 14635.51 | 14677.63 | 14710.17 |
| 50 day EMA | 14795.14 | 14830.85 | 14859.65 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14040 | 14065.04 | 14120.24 |
| 12 day SMA | 14338.19 | 14408.19 | 14457.42 |
| 20 day SMA | 14544.15 | 14605.6 | 14660.52 |
| 35 day SMA | 14792.16 | 14839.27 | 14889.13 |
| 50 day SMA | 14939.22 | 14946.52 | 14951.02 |
| 100 day SMA | 14877.35 | 14887.4 | 14895.54 |
| 150 day SMA | 14951.53 | 14964.85 | 14978.21 |
| 200 day SMA | 14625.22 | 14618.13 | 14611.71 |


