ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug27

Strong intraday Stock price targets for Sgbaug27 are 14520 and 14595

Intraday Target 114496.67
Intraday Target 214543.33
Intraday Target 314571.666666667
Intraday Target 414618.33
Intraday Target 514646.67

Daily price and volume Sgbaug27

Date Closing Open Range Volume
Thu 09 April 2026 14590.00 (-0.41%) 14600.00 14525.00 - 14600.00 0.459 times
Wed 08 April 2026 14650.00 (1.74%) 14400.00 14400.00 - 14680.00 2.1836 times
Tue 07 April 2026 14400.00 (2.86%) 14400.00 14400.00 - 14400.00 0.0417 times
Thu 02 April 2026 14000.00 (-2.41%) 13716.01 13716.01 - 14371.50 1.1822 times
Wed 01 April 2026 14345.00 (5.51%) 14345.00 14345.00 - 14345.00 0.0695 times
Fri 27 March 2026 13595.76 (-2.19%) 13905.00 13527.01 - 13905.00 0.9875 times
Wed 25 March 2026 13900.50 (2.79%) 13900.00 13900.00 - 14100.00 2.1836 times
Tue 24 March 2026 13523.00 (4.37%) 13499.00 13299.00 - 13548.98 0.4312 times
Mon 23 March 2026 12956.75 (-9.15%) 14260.99 12900.00 - 14260.99 1.2239 times
Fri 20 March 2026 14260.99 (-3.12%) 14800.01 14210.00 - 14800.01 1.2378 times
Thu 19 March 2026 14720.38 (-3.61%) 15137.90 14700.00 - 15137.90 0.5285 times

 Daily chart Sgbaug27

Weekly price and charts Sgbaug27

Strong weekly Stock price targets for Sgbaug27 800297 are 14495 and 14775

Weekly Target 114276.67
Weekly Target 214433.33
Weekly Target 314556.666666667
Weekly Target 414713.33
Weekly Target 514836.67

Weekly price and volumes for Sgbaug27

Date Closing Open Range Volume
Thu 09 April 2026 14590.00 (4.21%) 14400.00 14400.00 - 14680.00 0.7887 times
Thu 02 April 2026 14000.00 (2.97%) 14345.00 13716.01 - 14371.50 0.3678 times
Fri 27 March 2026 13595.76 (-4.66%) 14260.99 12900.00 - 14260.99 1.4181 times
Fri 20 March 2026 14260.99 (-9.15%) 15448.99 14210.00 - 15448.99 1.4303 times
Fri 13 March 2026 15697.12 (-0.45%) 15633.10 15598.00 - 15812.00 0.2411 times
Fri 06 March 2026 15767.50 (0.65%) 16385.00 15701.01 - 16456.75 1.5243 times
Fri 27 February 2026 15665.00 (2.92%) 15499.00 15406.00 - 15789.00 1.9534 times
Fri 20 February 2026 15220.00 (-1.35%) 15498.91 14900.01 - 15498.91 0.895 times
Fri 13 February 2026 15428.75 (-4.35%) 15130.00 15130.00 - 16130.00 0.7969 times
Fri 06 February 2026 16130.00 (7.71%) 14675.26 13800.00 - 16349.00 0.5844 times
Thu 01 January 2026 14974.75 (0.5%) 15000.00 14605.00 - 15098.80 0.3841 times

 weekly chart Sgbaug27

Monthly price and charts Sgbaug27

Strong monthly Stock price targets for Sgbaug27 800297 are 14153.01 and 15117

Monthly Target 113364.68
Monthly Target 213977.34
Monthly Target 314328.67
Monthly Target 414941.33
Monthly Target 515292.66

Monthly price and volumes Sgbaug27

Date Closing Open Range Volume
Thu 09 April 2026 14590.00 (7.31%) 14345.00 13716.01 - 14680.00 0.4474 times
Fri 27 March 2026 13595.76 (-13.21%) 16385.00 12900.00 - 16456.75 1.785 times
Fri 27 February 2026 15665.00 (4.61%) 14675.26 13800.00 - 16349.00 1.6364 times
Thu 01 January 2026 14974.75 (-0.82%) 15098.80 14966.00 - 15098.80 0.0632 times
Wed 31 December 2025 15098.80 (16.01%) 13340.48 13200.00 - 15098.80 1.113 times
Fri 28 November 2025 13015.11 (4.12%) 12790.00 12170.01 - 13474.99 0.7605 times
Fri 31 October 2025 12499.90 (-1.5%) 12575.86 11850.00 - 14050.00 1.7597 times
Mon 29 September 2025 12690.00 (15.26%) 12111.00 11500.00 - 12950.00 1.3138 times
Fri 29 August 2025 11010.00 (10.65%) 9968.89 9925.01 - 11700.00 0.6166 times
Thu 31 July 2025 9950.00 (1.02%) 9800.00 9701.01 - 10005.00 0.5043 times
Mon 30 June 2025 9850.00 (4.91%) 9860.00 9640.00 - 10210.00 0.2498 times

 monthly chart Sgbaug27

Yearly price and charts Sgbaug27

Strong yearly Stock price targets for Sgbaug27 800297 are 11966.63 and 15523.38

Yearly Target 111092.17
Yearly Target 212841.08
Yearly Target 314648.916666667
Yearly Target 416397.83
Yearly Target 518205.67

Yearly price and volumes Sgbaug27

Date Closing Open Range Volume
Thu 09 April 2026 14590.00 (-3.37%) 15098.80 12900.00 - 16456.75 0.7139 times
Wed 31 December 2025 15098.80 (85.26%) 8291.50 8100.00 - 15098.80 1.5863 times
Fri 27 December 2024 8150.00 (30.8%) 6399.00 6181.00 - 8698.00 1.0234 times
Fri 29 December 2023 6231.00 (20.27%) 5250.00 5211.00 - 6445.00 1.0966 times
Fri 30 December 2022 5181.00 (11.83%) 4800.00 4561.00 - 5325.00 1.2633 times
Thu 30 December 2021 4633.00 (-5.45%) 4925.00 4500.00 - 5299.00 1.0268 times
Tue 29 December 2020 4900.00 (33.7%) 3887.00 3731.10 - 5700.00 1.1787 times
Mon 16 December 2019 3665.00 (0%) 3500.00 3500.00 - 4077.30 0.1111 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Sgbaug27

Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14426.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbaug27 800297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14185.75

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14758 and price is deviating by 851 points

Upper Bollinger band is at 16459 and lower is at 13057, while middle bands are at 13907 and 15609

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbaug27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug27 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbaug27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13995.49 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.

Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug27 800297

DMA (daily moving average) of Sgbaug27 800297

DMA period DMA value
5 day DMA 14397
12 day DMA 14184.49
20 day DMA 14757.5
35 day DMA 15132.26
50 day DMA 15125.93
100 day DMA 14122.82
150 day DMA 13004.45
200 day DMA 12064.79

EMA (exponential moving average) of Sgbaug27 800297

EMA period EMA current EMA prev EMA prev2
5 day EMA14402.3914308.614137.93
12 day EMA14426.5814396.8814350.87
20 day EMA14613.914616.4214612.89
35 day EMA14770.314780.9114788.62
50 day EMA14971.4114986.9715000.72

SMA (simple moving average) of Sgbaug27 800297

SMA period SMA current SMA prev SMA prev2
5 day SMA1439714198.1514048.25
12 day SMA14184.4914243.7514298.78
20 day SMA14757.514822.9514890.83
35 day SMA15132.2615170.0815206.31
50 day SMA15125.9315114.5315105.53
100 day SMA14122.8214103.8214081.88
150 day SMA13004.4512972.8512940.1
200 day SMA12064.7912035.3412005.92

Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top