ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug27

Strong intraday Stock price targets for Sgbaug27 are 14007.67 and 14213.34

Intraday Target 113970.22
Intraday Target 214045.11
Intraday Target 314175.89
Intraday Target 414250.78
Intraday Target 514381.56

Daily price and volume Sgbaug27

Date Closing Open Range Volume
Wed 15 July 2026 14120.00 (-1.3%) 14306.67 14101.00 - 14306.67 0.9132 times
Tue 14 July 2026 14306.67 (0%) 14306.67 14306.67 - 14306.67 0.0457 times
Thu 09 July 2026 14306.67 (0.52%) 14240.00 14240.00 - 14350.00 1.1872 times
Wed 08 July 2026 14233.01 (-2.68%) 14369.92 14233.01 - 14369.92 0.3196 times
Fri 03 July 2026 14624.88 (4.65%) 14414.99 14414.99 - 14625.00 1.2329 times
Wed 01 July 2026 13975.04 (-0.82%) 14050.00 13950.00 - 14060.01 2.1918 times
Tue 30 June 2026 14091.00 (-0.15%) 14112.01 13949.00 - 14150.00 2.2374 times
Mon 29 June 2026 14112.01 (0.44%) 14189.00 14112.01 - 14189.00 0.0913 times
Thu 25 June 2026 14050.00 (-2.26%) 14020.01 14020.01 - 14064.99 1.3699 times
Wed 24 June 2026 14374.33 (-1.85%) 14398.99 14374.33 - 14398.99 0.411 times
Mon 22 June 2026 14645.00 (0.31%) 14861.99 14645.00 - 14861.99 1.0959 times

 Daily chart Sgbaug27

Weekly price and charts Sgbaug27

Strong weekly Stock price targets for Sgbaug27 800297 are 14007.67 and 14213.34

Weekly Target 113970.22
Weekly Target 214045.11
Weekly Target 314175.89
Weekly Target 414250.78
Weekly Target 514381.56

Weekly price and volumes for Sgbaug27

Date Closing Open Range Volume
Wed 15 July 2026 14120.00 (-1.3%) 14306.67 14101.00 - 14306.67 0.099 times
Thu 09 July 2026 14306.67 (-2.18%) 14369.92 14233.01 - 14369.92 0.1556 times
Fri 03 July 2026 14624.88 (4.09%) 14189.00 13949.00 - 14625.00 0.5941 times
Thu 25 June 2026 14050.00 (-3.77%) 14861.99 14020.01 - 14861.99 0.297 times
Fri 19 June 2026 14600.00 (-0.27%) 14825.01 14429.99 - 15019.00 1.009 times
Fri 12 June 2026 14640.00 (-4.44%) 15000.00 14208.57 - 15000.00 1.9283 times
Fri 05 June 2026 15320.00 (-0.2%) 15300.00 15290.00 - 15488.48 0.4338 times
Fri 29 May 2026 15350.00 (-2.25%) 15700.00 15342.00 - 15775.00 0.6506 times
Thu 21 May 2026 15703.20 (0.34%) 15640.01 15519.00 - 15800.00 3.2343 times
Fri 15 May 2026 15649.23 (3.73%) 15090.00 14972.10 - 15999.90 1.5983 times
Thu 07 May 2026 15085.80 (0.99%) 14938.57 14790.50 - 15102.00 0.7449 times

 weekly chart Sgbaug27

Monthly price and charts Sgbaug27

Strong monthly Stock price targets for Sgbaug27 800297 are 14035 and 14710

Monthly Target 113556.67
Monthly Target 213838.33
Monthly Target 314231.666666667
Monthly Target 414513.33
Monthly Target 514906.67

Monthly price and volumes Sgbaug27

Date Closing Open Range Volume
Wed 15 July 2026 14120.00 (0.21%) 14050.00 13950.00 - 14625.00 0.176 times
Tue 30 June 2026 14091.00 (-8.2%) 15300.00 13949.00 - 15488.48 1.1308 times
Fri 29 May 2026 15350.00 (2.75%) 14938.57 14790.50 - 15999.90 1.8019 times
Thu 30 April 2026 14938.57 (9.88%) 14345.00 13716.01 - 15290.00 0.7502 times
Fri 27 March 2026 13595.76 (-13.21%) 16385.00 12900.00 - 16456.75 1.54 times
Fri 27 February 2026 15665.00 (4.61%) 14675.26 13800.00 - 16349.00 1.4118 times
Thu 01 January 2026 14974.75 (-0.82%) 15098.80 14966.00 - 15098.80 0.0546 times
Wed 31 December 2025 15098.80 (16.01%) 13340.48 13200.00 - 15098.80 0.9603 times
Fri 28 November 2025 13015.11 (4.12%) 12790.00 12170.01 - 13474.99 0.6561 times
Fri 31 October 2025 12499.90 (-1.5%) 12575.86 11850.00 - 14050.00 1.5182 times
Mon 29 September 2025 12690.00 (15.26%) 12111.00 11500.00 - 12950.00 1.1335 times

 monthly chart Sgbaug27

Yearly price and charts Sgbaug27

Strong yearly Stock price targets for Sgbaug27 800297 are 11731.63 and 15288.38

Yearly Target 110935.5
Yearly Target 212527.75
Yearly Target 314492.25
Yearly Target 416084.5
Yearly Target 518049

Yearly price and volumes Sgbaug27

Date Closing Open Range Volume
Wed 15 July 2026 14120.00 (-6.48%) 15098.80 12900.00 - 16456.75 1.3238 times
Wed 31 December 2025 15098.80 (85.26%) 8291.50 8100.00 - 15098.80 1.4535 times
Fri 27 December 2024 8150.00 (30.8%) 6399.00 6181.00 - 8698.00 0.9377 times
Fri 29 December 2023 6231.00 (20.27%) 5250.00 5211.00 - 6445.00 1.0048 times
Fri 30 December 2022 5181.00 (11.83%) 4800.00 4561.00 - 5325.00 1.1576 times
Thu 30 December 2021 4633.00 (-5.45%) 4925.00 4500.00 - 5299.00 0.9409 times
Tue 29 December 2020 4900.00 (33.7%) 3887.00 3731.10 - 5700.00 1.08 times
Mon 16 December 2019 3665.00 (0%) 3500.00 3500.00 - 4077.30 0.1018 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Sgbaug27

Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14350.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbaug27 800297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14201.39

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14482 and price is deviating by 326 points

Upper Bollinger band is at 15133 and lower is at 13831, while middle bands are at 14156 and 14808

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.

Sgbaug27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbaug27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14171.4 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.

Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug27 800297

DMA (daily moving average) of Sgbaug27 800297

DMA period DMA value
5 day DMA 14318.25
12 day DMA 14286.55
20 day DMA 14481.56
35 day DMA 14928.65
50 day DMA 14969.73
100 day DMA 15059.8
150 day DMA 14456.61
200 day DMA 13596.87

EMA (exponential moving average) of Sgbaug27 800297

EMA period EMA current EMA prev EMA prev2
5 day EMA14238.1414297.214292.46
12 day EMA14350.5914392.514408.1
20 day EMA14501.1514541.2514565.93
35 day EMA14671.8514704.3414727.75
50 day EMA14891.4114922.8814948.02

SMA (simple moving average) of Sgbaug27 800297

SMA period SMA current SMA prev SMA prev2
5 day SMA14318.2514289.2514246.12
12 day SMA14286.5514340.614399.96
20 day SMA14481.5614541.5614592.23
35 day SMA14928.6514977.2415001.05
50 day SMA14969.7314989.1315002.01
100 day SMA15059.815067.615070.09
150 day SMA14456.6114452.2314443.02
200 day SMA13596.8713575.5713553.29

Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top