Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 15359.88 and 15496.88
| Intraday Target 1 | 15336.92 |
| Intraday Target 2 | 15382.83 |
| Intraday Target 3 | 15473.916666667 |
| Intraday Target 4 | 15519.83 |
| Intraday Target 5 | 15610.92 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15428.75 (-2.66%) | 15550.00 | 15428.00 - 15565.00 | 3.284 times | Thu 12 February 2026 | 15850.00 (0.19%) | 15800.00 | 15800.00 - 15851.00 | 0.355 times | Wed 11 February 2026 | 15820.00 (-0.59%) | 15913.50 | 15820.00 - 15913.50 | 0.3846 times | Tue 10 February 2026 | 15913.50 (-0.03%) | 15917.99 | 15572.00 - 15918.00 | 0.858 times | Mon 09 February 2026 | 15918.17 (-1.31%) | 15130.00 | 15130.00 - 16130.00 | 0.8876 times | Fri 06 February 2026 | 16130.00 (-1.34%) | 16349.00 | 16130.00 - 16349.00 | 0.1183 times | Thu 05 February 2026 | 16349.00 (6.95%) | 15900.00 | 15701.00 - 16349.00 | 0.1775 times | Tue 03 February 2026 | 15285.99 (5.98%) | 15285.99 | 15285.99 - 15285.99 | 0.3254 times | Mon 02 February 2026 | 14422.86 (-4.17%) | 14685.39 | 13800.00 - 14685.39 | 3.3432 times | Sun 01 February 2026 | 15051.00 (0.51%) | 14675.26 | 14675.26 - 15051.00 | 0.2663 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 1.1834 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 15279.38 and 16279.38
| Weekly Target 1 | 14562.92 |
| Weekly Target 2 | 14995.83 |
| Weekly Target 3 | 15562.916666667 |
| Weekly Target 4 | 15995.83 |
| Weekly Target 5 | 16562.92 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15428.75 (-4.35%) | 15130.00 | 15130.00 - 16130.00 | 1.3078 times | Fri 06 February 2026 | 16130.00 (7.71%) | 14675.26 | 13800.00 - 16349.00 | 0.9591 times | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.6304 times | Fri 26 December 2025 | 14900.00 (6.28%) | 14205.21 | 14205.21 - 14900.00 | 0.9188 times | Fri 19 December 2025 | 14019.99 (0.57%) | 14079.40 | 13900.00 - 14340.00 | 2.0322 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 0.9121 times | Fri 05 December 2025 | 13343.97 (2.53%) | 13340.48 | 13200.00 - 13416.75 | 0.4963 times | Fri 28 November 2025 | 13015.11 (1.39%) | 12836.15 | 12765.01 - 13269.99 | 0.7512 times | Fri 21 November 2025 | 12836.14 (-3.85%) | 12890.00 | 12700.00 - 12993.00 | 1.167 times | Thu 13 November 2025 | 13349.98 (6.59%) | 12587.61 | 12550.00 - 13349.98 | 0.8249 times | Fri 07 November 2025 | 12524.99 (0.2%) | 12790.00 | 12170.01 - 13474.99 | 0.4829 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14614.38 and 17163.38
| Monthly Target 1 | 12643.58 |
| Monthly Target 2 | 14036.17 |
| Monthly Target 3 | 15192.583333333 |
| Monthly Target 4 | 16585.17 |
| Monthly Target 5 | 17741.58 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15428.75 (3.03%) | 14675.26 | 13800.00 - 16349.00 | 0.7382 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0874 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.5375 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 1.0504 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.4307 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.8148 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.8517 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.6967 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3451 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4477 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.5984 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 14614.38 and 17163.38
| Yearly Target 1 | 12643.58 |
| Yearly Target 2 | 14036.17 |
| Yearly Target 3 | 15192.583333333 |
| Yearly Target 4 | 16585.17 |
| Yearly Target 5 | 17741.58 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15428.75 (2.19%) | 15098.80 | 13800.00 - 16349.00 | 0.1174 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.7161 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.1071 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.1863 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.3668 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.1109 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.2752 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1202 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15477.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug27 800297 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15100 and price is deviating by 685 points
Upper Bollinger band is at 16468 and lower is at 13732, while middle bands are at 14416 and 15784
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.
Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15217.43 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15786.08 |
| 12 day DMA | 15520.24 |
| 20 day DMA | 15099.3 |
| 35 day DMA | 14417.83 |
| 50 day DMA | 13926.89 |
| 100 day DMA | 12899.66 |
| 150 day DMA | 11821.11 |
| 200 day DMA | 11004.1 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15688.54 | 15818.41 | 15802.61 |
| 12 day EMA | 15477.36 | 15486.19 | 15420.07 |
| 20 day EMA | 15138.56 | 15108.03 | 15029.96 |
| 35 day EMA | 14564.2 | 14513.3 | 14434.6 |
| 50 day EMA | 13976.63 | 13917.38 | 13838.53 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15786.08 | 15926.33 | 16026.13 |
| 12 day SMA | 15520.24 | 15451.59 | 15347.84 |
| 20 day SMA | 15099.3 | 15044.86 | 14952.14 |
| 35 day SMA | 14417.83 | 14346.54 | 14259.42 |
| 50 day SMA | 13926.89 | 13868.32 | 13795.32 |
| 100 day SMA | 12899.66 | 12844.92 | 12785.49 |
| 150 day SMA | 11821.11 | 11778.15 | 11731.86 |
| 200 day SMA | 11004.1 | 10967.62 | 10929.04 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
