Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14857.75 and 15017.25
| Intraday Target 1 | 14729 |
| Intraday Target 2 | 14827 |
| Intraday Target 3 | 14888.5 |
| Intraday Target 4 | 14986.5 |
| Intraday Target 5 | 15048 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14925.00 (-0.09%) | 14920.01 | 14790.50 - 14950.00 | 1.8421 times | Mon 04 May 2026 | 14938.57 (0%) | 14938.57 | 14938.57 - 14938.57 | 0.0526 times | Thu 30 April 2026 | 14938.57 (0.46%) | 14700.00 | 14700.00 - 15020.00 | 1.1053 times | Wed 29 April 2026 | 14870.00 (0.09%) | 14870.00 | 14870.00 - 14870.00 | 0.2105 times | Tue 28 April 2026 | 14856.29 (-1.39%) | 15065.00 | 14850.01 - 15065.00 | 2.2632 times | Mon 27 April 2026 | 15065.00 (0%) | 15065.00 | 15065.00 - 15065.00 | 0.3158 times | Wed 22 April 2026 | 15065.00 (-0.36%) | 14939.10 | 14939.10 - 15100.00 | 0.2632 times | Tue 21 April 2026 | 15120.00 (0.22%) | 15150.01 | 15090.00 - 15150.01 | 0.2105 times | Mon 20 April 2026 | 15087.00 (0.08%) | 15075.01 | 15060.00 - 15150.00 | 1.8421 times | Fri 17 April 2026 | 15075.00 (-0.1%) | 15001.00 | 15001.00 - 15079.96 | 1.8947 times | Thu 16 April 2026 | 15090.00 (0.93%) | 15081.55 | 15081.55 - 15125.00 | 1.2105 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14778 and 14937.5
| Weekly Target 1 | 14729 |
| Weekly Target 2 | 14827 |
| Weekly Target 3 | 14888.5 |
| Weekly Target 4 | 14986.5 |
| Weekly Target 5 | 15048 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14925.00 (-0.09%) | 14938.57 | 14790.50 - 14950.00 | 0.2099 times | Thu 30 April 2026 | 14938.57 (-0.84%) | 15065.00 | 14700.00 - 15065.00 | 0.4315 times | Wed 22 April 2026 | 15065.00 (-0.07%) | 15075.01 | 14939.10 - 15150.01 | 0.2566 times | Fri 17 April 2026 | 15075.00 (3.25%) | 14668.98 | 14668.00 - 15290.00 | 0.8397 times | Fri 10 April 2026 | 14600.00 (4.29%) | 14400.00 | 14400.00 - 14680.00 | 1.1545 times | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.5248 times | Fri 27 March 2026 | 13595.76 (-4.66%) | 14260.99 | 12900.00 - 14260.99 | 2.0233 times | Fri 20 March 2026 | 14260.99 (-9.15%) | 15448.99 | 14210.00 - 15448.99 | 2.0408 times | Fri 13 March 2026 | 15697.12 (-0.45%) | 15633.10 | 15598.00 - 15812.00 | 0.344 times | Fri 06 March 2026 | 15767.50 (0.65%) | 16385.00 | 15701.01 - 16456.75 | 2.1749 times | Fri 27 February 2026 | 15665.00 (2.92%) | 15499.00 | 15406.00 - 15789.00 | 2.7872 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14778 and 14937.5
| Monthly Target 1 | 14729 |
| Monthly Target 2 | 14827 |
| Monthly Target 3 | 14888.5 |
| Monthly Target 4 | 14986.5 |
| Monthly Target 5 | 15048 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14925.00 (-0.09%) | 14938.57 | 14790.50 - 14950.00 | 0.0571 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.8718 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.7895 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.6405 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0634 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.1159 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.7624 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.7641 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.3172 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.6182 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.5056 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 12134.13 and 15690.88
| Yearly Target 1 | 11203.83 |
| Yearly Target 2 | 13064.42 |
| Yearly Target 3 | 14760.583333333 |
| Yearly Target 4 | 16621.17 |
| Yearly Target 5 | 18317.33 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14925.00 (-1.15%) | 15098.80 | 12900.00 - 16456.75 | 0.7923 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.5692 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.0124 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0848 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.2498 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.0158 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.166 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1099 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14906.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14752 and price is deviating by 394 points
Upper Bollinger band is at 15538 and lower is at 13966, while middle bands are at 14359 and 15145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug27 in short term and the buy signal is strong.
Sgbaug27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14980.34 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14905.69 |
| 12 day DMA | 14998.41 |
| 20 day DMA | 14751.58 |
| 35 day DMA | 14871.43 |
| 50 day DMA | 15099.87 |
| 100 day DMA | 14373.1 |
| 150 day DMA | 13477.69 |
| 200 day DMA | 12502.44 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14936.09 | 14941.63 | 14943.16 |
| 12 day EMA | 14906.57 | 14903.22 | 14896.79 |
| 20 day EMA | 14880.61 | 14875.94 | 14869.35 |
| 35 day EMA | 15006.28 | 15011.06 | 15015.33 |
| 50 day EMA | 15123.56 | 15131.66 | 15139.54 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14905.69 | 14933.69 | 14958.97 |
| 12 day SMA | 14998.41 | 14993.82 | 14965.61 |
| 20 day SMA | 14751.58 | 14700.36 | 14629.58 |
| 35 day SMA | 14871.43 | 14902.36 | 14944.51 |
| 50 day SMA | 15099.87 | 15119.74 | 15143.56 |
| 100 day SMA | 14373.1 | 14348.87 | 14327.88 |
| 150 day SMA | 13477.69 | 13444.89 | 13411.9 |
| 200 day SMA | 12502.44 | 12470.06 | 12440.12 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
