Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 15346 and 15473.99
| Intraday Target 1 | 15259.34 |
| Intraday Target 2 | 15304.67 |
| Intraday Target 3 | 15387.33 |
| Intraday Target 4 | 15432.66 |
| Intraday Target 5 | 15515.32 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15350.00 (-0.42%) | 15342.01 | 15342.00 - 15469.99 | 0.4915 times | Wed 27 May 2026 | 15415.00 (-0.94%) | 15775.00 | 15415.00 - 15775.00 | 0.0855 times | Tue 26 May 2026 | 15561.38 (-0.88%) | 15591.01 | 15512.00 - 15620.00 | 0.844 times | Mon 25 May 2026 | 15700.00 (-0.02%) | 15700.00 | 15700.00 - 15700.00 | 0.0534 times | Thu 21 May 2026 | 15703.20 (0.67%) | 15794.99 | 15650.00 - 15800.00 | 6.1432 times | Wed 20 May 2026 | 15598.37 (-0.23%) | 15611.01 | 15519.00 - 15611.01 | 0.4274 times | Tue 19 May 2026 | 15635.00 (0.03%) | 15600.00 | 15600.00 - 15635.00 | 0.2564 times | Mon 18 May 2026 | 15630.00 (-0.12%) | 15640.01 | 15627.00 - 15640.01 | 0.5021 times | Fri 15 May 2026 | 15649.23 (-1.2%) | 15839.99 | 15600.01 - 15839.99 | 1.1325 times | Thu 14 May 2026 | 15839.51 (0.12%) | 15937.00 | 15800.01 - 15937.00 | 0.0641 times | Wed 13 May 2026 | 15820.38 (4.49%) | 15306.01 | 15306.01 - 15999.90 | 2.2756 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 15129.5 and 15562.5
| Weekly Target 1 | 15056 |
| Weekly Target 2 | 15203 |
| Weekly Target 3 | 15489 |
| Weekly Target 4 | 15636 |
| Weekly Target 5 | 15922 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 0.6222 times | Thu 21 May 2026 | 15703.20 (0.34%) | 15640.01 | 15519.00 - 15800.00 | 3.0929 times | Fri 15 May 2026 | 15649.23 (3.73%) | 15090.00 | 14972.10 - 15999.90 | 1.5284 times | Thu 07 May 2026 | 15085.80 (0.99%) | 14938.57 | 14790.50 - 15102.00 | 0.7124 times | Thu 30 April 2026 | 14938.57 (-0.84%) | 15065.00 | 14700.00 - 15065.00 | 0.3336 times | Wed 22 April 2026 | 15065.00 (-0.07%) | 15075.01 | 14939.10 - 15150.01 | 0.1984 times | Fri 17 April 2026 | 15075.00 (3.25%) | 14668.98 | 14668.00 - 15290.00 | 0.6492 times | Fri 10 April 2026 | 14600.00 (4.29%) | 14400.00 | 14400.00 - 14680.00 | 0.8927 times | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.4058 times | Fri 27 March 2026 | 13595.76 (-4.66%) | 14260.99 | 12900.00 - 14260.99 | 1.5645 times | Fri 20 March 2026 | 14260.99 (-9.15%) | 15448.99 | 14210.00 - 15448.99 | 1.578 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 15070.25 and 16279.65
| Monthly Target 1 | 14170.73 |
| Monthly Target 2 | 14760.37 |
| Monthly Target 3 | 15380.133333333 |
| Monthly Target 4 | 15969.77 |
| Monthly Target 5 | 16589.53 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.7395 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.7243 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.4867 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.3629 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0527 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 0.927 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.6334 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.4656 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.0943 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.5136 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.4201 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 14125 and 17681.75
| Yearly Target 1 | 11345.5 |
| Yearly Target 2 | 13347.75 |
| Yearly Target 3 | 14902.25 |
| Yearly Target 4 | 16904.5 |
| Yearly Target 5 | 18459 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15350.00 (1.66%) | 15098.80 | 12900.00 - 16456.75 | 1.1067 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.5008 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9682 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0374 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.1952 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9714 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.1151 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1051 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15472.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15611.1
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15333 and price is deviating by 348 points
Upper Bollinger band is at 16029 and lower is at 14638, while middle bands are at 14985 and 15681
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15656.25 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15545.92 |
| 12 day DMA | 15586.84 |
| 20 day DMA | 15332.67 |
| 35 day DMA | 15061.62 |
| 50 day DMA | 15052.5 |
| 100 day DMA | 14801.51 |
| 150 day DMA | 14004.69 |
| 200 day DMA | 12973.27 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15485.6 | 15553.39 | 15622.58 |
| 12 day EMA | 15472.12 | 15494.31 | 15508.72 |
| 20 day EMA | 15383.93 | 15387.5 | 15384.61 |
| 35 day EMA | 15283.09 | 15279.15 | 15271.15 |
| 50 day EMA | 15168.17 | 15160.75 | 15150.38 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15545.92 | 15595.59 | 15639.59 |
| 12 day SMA | 15586.84 | 15555.35 | 15527.91 |
| 20 day SMA | 15332.67 | 15318.42 | 15300.92 |
| 35 day SMA | 15061.62 | 15020.2 | 14966.15 |
| 50 day SMA | 15052.5 | 15065.65 | 15085.63 |
| 100 day SMA | 14801.51 | 14776.21 | 14751.46 |
| 150 day SMA | 14004.69 | 13974.43 | 13943.73 |
| 200 day SMA | 12973.27 | 12942.88 | 12913.04 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
