Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 15696.62 and 15697.62
| Intraday Target 1 | 15696.45 |
| Intraday Target 2 | 15696.79 |
| Intraday Target 3 | 15697.453333333 |
| Intraday Target 4 | 15697.79 |
| Intraday Target 5 | 15698.45 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15697.12 (0%) | 15698.12 | 15697.12 - 15698.12 | 0.0726 times | Thu 12 March 2026 | 15697.12 (-0.73%) | 15752.00 | 15697.12 - 15752.00 | 0.0363 times | Wed 11 March 2026 | 15812.00 (0.39%) | 15811.00 | 15811.00 - 15812.00 | 0.0544 times | Tue 10 March 2026 | 15750.00 (0.95%) | 15800.00 | 15750.00 - 15800.00 | 0.127 times | Mon 09 March 2026 | 15601.03 (-1.06%) | 15633.10 | 15598.00 - 15633.10 | 0.7804 times | Fri 06 March 2026 | 15767.50 (-0.83%) | 15800.00 | 15701.01 - 15879.00 | 0.9619 times | Thu 05 March 2026 | 15899.00 (-0.68%) | 16009.54 | 15899.00 - 16009.54 | 0.6171 times | Wed 04 March 2026 | 16007.52 (-2.48%) | 16248.99 | 16002.11 - 16248.99 | 1.6515 times | Mon 02 March 2026 | 16413.92 (4.78%) | 16385.00 | 16350.00 - 16456.75 | 3.539 times | Fri 27 February 2026 | 15665.00 (0.2%) | 15650.00 | 15610.00 - 15720.00 | 2.1597 times | Thu 26 February 2026 | 15633.00 (-0.43%) | 15592.00 | 15592.00 - 15660.02 | 0.98 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 15647.56 and 15861.56
| Weekly Target 1 | 15488.37 |
| Weekly Target 2 | 15592.75 |
| Weekly Target 3 | 15702.373333333 |
| Weekly Target 4 | 15806.75 |
| Weekly Target 5 | 15916.37 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15697.12 (-0.45%) | 15633.10 | 15598.00 - 15812.00 | 0.2761 times | Fri 06 March 2026 | 15767.50 (0.65%) | 16385.00 | 15701.01 - 16456.75 | 1.7454 times | Fri 27 February 2026 | 15665.00 (2.92%) | 15499.00 | 15406.00 - 15789.00 | 2.2368 times | Fri 20 February 2026 | 15220.00 (-1.35%) | 15498.91 | 14900.01 - 15498.91 | 1.0248 times | Fri 13 February 2026 | 15428.75 (-4.35%) | 15130.00 | 15130.00 - 16130.00 | 0.9125 times | Fri 06 February 2026 | 16130.00 (7.71%) | 14675.26 | 13800.00 - 16349.00 | 0.6692 times | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.4399 times | Fri 26 December 2025 | 14900.00 (6.28%) | 14205.21 | 14205.21 - 14900.00 | 0.6411 times | Fri 19 December 2025 | 14019.99 (0.57%) | 14079.40 | 13900.00 - 14340.00 | 1.4179 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 0.6364 times | Fri 05 December 2025 | 13343.97 (2.53%) | 13340.48 | 13200.00 - 13416.75 | 0.3463 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 15218.19 and 16076.94
| Monthly Target 1 | 15058.54 |
| Monthly Target 2 | 15377.83 |
| Monthly Target 3 | 15917.29 |
| Monthly Target 4 | 16236.58 |
| Monthly Target 5 | 16776.04 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15697.12 (0.21%) | 16385.00 | 15598.00 - 16456.75 | 0.785 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.8808 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0727 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.2793 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.8741 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.0225 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.5101 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.7087 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.5797 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.2871 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.3725 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 14748.56 and 17405.31
| Yearly Target 1 | 12661.21 |
| Yearly Target 2 | 14179.16 |
| Yearly Target 3 | 15317.956666667 |
| Yearly Target 4 | 16835.91 |
| Yearly Target 5 | 17974.71 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15697.12 (3.96%) | 15098.80 | 13800.00 - 16456.75 | 0.4484 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.6441 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.0607 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.1365 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.3094 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.0642 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.2216 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1151 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15726.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15650 and price is deviating by 302 points
Upper Bollinger band is at 16252 and lower is at 15047, while middle bands are at 15348 and 15951
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16008.15 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15711.45 |
| 12 day DMA | 15803.68 |
| 20 day DMA | 15649.2 |
| 35 day DMA | 15459.66 |
| 50 day DMA | 14946.41 |
| 100 day DMA | 13819.66 |
| 150 day DMA | 12578.95 |
| 200 day DMA | 11666.36 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15735.06 | 15754.02 | 15782.46 |
| 12 day EMA | 15726.64 | 15732.01 | 15738.35 |
| 20 day EMA | 15620.32 | 15612.24 | 15603.31 |
| 35 day EMA | 15235.6 | 15208.43 | 15179.66 |
| 50 day EMA | 14859.03 | 14824.84 | 14789.25 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15711.45 | 15725.53 | 15765.91 |
| 12 day SMA | 15803.68 | 15801.84 | 15789.2 |
| 20 day SMA | 15649.2 | 15655.34 | 15666.16 |
| 35 day SMA | 15459.66 | 15422.12 | 15374.2 |
| 50 day SMA | 14946.41 | 14892.77 | 14838.82 |
| 100 day SMA | 13819.66 | 13778.18 | 13731.31 |
| 150 day SMA | 12578.95 | 12537.18 | 12495.34 |
| 200 day SMA | 11666.36 | 11629.87 | 11593.26 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
