Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14520 and 14595
| Intraday Target 1 | 14496.67 |
| Intraday Target 2 | 14543.33 |
| Intraday Target 3 | 14571.666666667 |
| Intraday Target 4 | 14618.33 |
| Intraday Target 5 | 14646.67 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14590.00 (-0.41%) | 14600.00 | 14525.00 - 14600.00 | 0.459 times | Wed 08 April 2026 | 14650.00 (1.74%) | 14400.00 | 14400.00 - 14680.00 | 2.1836 times | Tue 07 April 2026 | 14400.00 (2.86%) | 14400.00 | 14400.00 - 14400.00 | 0.0417 times | Thu 02 April 2026 | 14000.00 (-2.41%) | 13716.01 | 13716.01 - 14371.50 | 1.1822 times | Wed 01 April 2026 | 14345.00 (5.51%) | 14345.00 | 14345.00 - 14345.00 | 0.0695 times | Fri 27 March 2026 | 13595.76 (-2.19%) | 13905.00 | 13527.01 - 13905.00 | 0.9875 times | Wed 25 March 2026 | 13900.50 (2.79%) | 13900.00 | 13900.00 - 14100.00 | 2.1836 times | Tue 24 March 2026 | 13523.00 (4.37%) | 13499.00 | 13299.00 - 13548.98 | 0.4312 times | Mon 23 March 2026 | 12956.75 (-9.15%) | 14260.99 | 12900.00 - 14260.99 | 1.2239 times | Fri 20 March 2026 | 14260.99 (-3.12%) | 14800.01 | 14210.00 - 14800.01 | 1.2378 times | Thu 19 March 2026 | 14720.38 (-3.61%) | 15137.90 | 14700.00 - 15137.90 | 0.5285 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14495 and 14775
| Weekly Target 1 | 14276.67 |
| Weekly Target 2 | 14433.33 |
| Weekly Target 3 | 14556.666666667 |
| Weekly Target 4 | 14713.33 |
| Weekly Target 5 | 14836.67 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14590.00 (4.21%) | 14400.00 | 14400.00 - 14680.00 | 0.7887 times | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.3678 times | Fri 27 March 2026 | 13595.76 (-4.66%) | 14260.99 | 12900.00 - 14260.99 | 1.4181 times | Fri 20 March 2026 | 14260.99 (-9.15%) | 15448.99 | 14210.00 - 15448.99 | 1.4303 times | Fri 13 March 2026 | 15697.12 (-0.45%) | 15633.10 | 15598.00 - 15812.00 | 0.2411 times | Fri 06 March 2026 | 15767.50 (0.65%) | 16385.00 | 15701.01 - 16456.75 | 1.5243 times | Fri 27 February 2026 | 15665.00 (2.92%) | 15499.00 | 15406.00 - 15789.00 | 1.9534 times | Fri 20 February 2026 | 15220.00 (-1.35%) | 15498.91 | 14900.01 - 15498.91 | 0.895 times | Fri 13 February 2026 | 15428.75 (-4.35%) | 15130.00 | 15130.00 - 16130.00 | 0.7969 times | Fri 06 February 2026 | 16130.00 (7.71%) | 14675.26 | 13800.00 - 16349.00 | 0.5844 times | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.3841 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14153.01 and 15117
| Monthly Target 1 | 13364.68 |
| Monthly Target 2 | 13977.34 |
| Monthly Target 3 | 14328.67 |
| Monthly Target 4 | 14941.33 |
| Monthly Target 5 | 15292.66 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14590.00 (7.31%) | 14345.00 | 13716.01 - 14680.00 | 0.4474 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.785 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.6364 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0632 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.113 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.7605 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.7597 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.3138 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.6166 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.5043 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.2498 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 11966.63 and 15523.38
| Yearly Target 1 | 11092.17 |
| Yearly Target 2 | 12841.08 |
| Yearly Target 3 | 14648.916666667 |
| Yearly Target 4 | 16397.83 |
| Yearly Target 5 | 18205.67 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14590.00 (-3.37%) | 15098.80 | 12900.00 - 16456.75 | 0.7139 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.5863 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.0234 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0966 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.2633 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.0268 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.1787 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1111 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14426.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug27 800297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14185.75
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14758 and price is deviating by 851 points
Upper Bollinger band is at 16459 and lower is at 13057, while middle bands are at 13907 and 15609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13995.49 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14397 |
| 12 day DMA | 14184.49 |
| 20 day DMA | 14757.5 |
| 35 day DMA | 15132.26 |
| 50 day DMA | 15125.93 |
| 100 day DMA | 14122.82 |
| 150 day DMA | 13004.45 |
| 200 day DMA | 12064.79 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14402.39 | 14308.6 | 14137.93 |
| 12 day EMA | 14426.58 | 14396.88 | 14350.87 |
| 20 day EMA | 14613.9 | 14616.42 | 14612.89 |
| 35 day EMA | 14770.3 | 14780.91 | 14788.62 |
| 50 day EMA | 14971.41 | 14986.97 | 15000.72 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14397 | 14198.15 | 14048.25 |
| 12 day SMA | 14184.49 | 14243.75 | 14298.78 |
| 20 day SMA | 14757.5 | 14822.95 | 14890.83 |
| 35 day SMA | 15132.26 | 15170.08 | 15206.31 |
| 50 day SMA | 15125.93 | 15114.53 | 15105.53 |
| 100 day SMA | 14122.82 | 14103.82 | 14081.88 |
| 150 day SMA | 13004.45 | 12972.85 | 12940.1 |
| 200 day SMA | 12064.79 | 12035.34 | 12005.92 |


