BSE SGBAUG27 800297 All indicator, SGBAUG27 800297 indicators All technical analysis, SGBAUG27 800297 indicators All free charts, SGBAUG27 800297 indicators All historical values BSE

Stock 800297 - Share SGBAUG27 trades in BSE

Daily Support: 15569.75
Daily Resistance: 15915.75
5 Day DMA Moving Average is 15919.33
20 Day DMA Moving Average is 14859.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.03%	15917.99	15913.50	15918.00	15572.00	2.61 times
Mon 09 Feb 2026	-1.31%	15130.00	15918.17	16130.00	15130.00	2.7 times
Fri 06 Feb 2026	-1.34%	16349.00	16130.00	16349.00	16130.00	0.36 times
Thu 05 Feb 2026	6.95%	15900.00	16349.00	16349.00	15701.00	0.54 times
Tue 03 Feb 2026	5.98%	15285.99	15285.99	15285.99	15285.99	0.99 times
Mon 02 Feb 2026	-4.17%	14685.39	14422.86	14685.39	13800.00	10.18 times
Sun 01 Feb 2026	0.51%	14675.26	15051.00	15051.00	14675.26	0.81 times
Thu 01 Jan 2026	-0.82%	15098.80	14974.75	15098.80	14966.00	3.6 times
Wed 31 Dec 2025	3.38%	15098.80	15098.80	15098.80	15098.80	1.71 times
Tue 30 Dec 2025	0%	14605.00	14605.00	14605.00	14605.00	0.18 times

Volume is calculated using 10 day average volume

BSE SGBAUG27 800297 All indicator, SGBAUG27 800297 indicators All technical analysis, SGBAUG27 800297 indicators All free charts, SGBAUG27 800297 indicators All historical values BSE

Below are charts of BSE SGBAUG27 800297 All indicator, SGBAUG27 800297 indicators All technical analysis, SGBAUG27 800297 indicators All free charts, SGBAUG27 800297 indicators All historical values BSE

SGBAUG27 800297 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBAUG27 800297 ADX is: 11, 41, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBAUG27 800297 are:

ADX	+DY	-DY
10.2	40.5	33
10.2	43	35
39	51.2	22.5
39	53.3	23.4
19.8	42.8	28.7
4	37.4	34.5
41.9	51.5	21.1
60	57.6	14.4
69.1	59.9	11
61.5	53.4	12.7

ADX charts for SGBAUG27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBAUG27 800297 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBAUG27 is 14859.08

50 day MA of SGBAUG27 is 13725.09

100 day MA of SGBAUG27 is 12726.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBAUG27 800297 is uptrend

Historical Moving averages values of SGBAUG27 800297 are:

Price	20 day	50 day	100 day
15913.50	14859.08	13725.09	12726.34
15918.17	14760.41	13646.32	12666.6
16130.00	14648.75	13578	12607.47
16349.00	14521.95	13512.2	12546.07
15285.99	14374.5	13451.41	12481.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBAUG27 800297 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBAUG27 800297 is: 13.4 M

Current day volume is 2.164 times compared to averaged volume SGBAUG27 has

Historical price to volume measure of SGBAUG27 is:

Price	Percent Change	Percent change within day	Volume change
15913.50	-0.03%	-0.03%	2.164 times
15918.17	-1.31%	5.21%	2.239 times
16130.00	-1.34%	-1.34%	0.299 times
16349.00	6.95%	2.82%	0.448 times
15285.99	5.98%	0%	0.821 times
14422.86	-4.17%	-1.79%	8.433 times
15051.00	0.51%	2.56%	0.672 times
14974.75	-0.82%	-0.82%	2.985 times
15098.80	3.38%	0%	1.418 times
14605.00	0%	0%	0.149 times

Price to volume Charts of SGBAUG27 800297 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBAUG27 800297 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBAUG27 800297 is: 14859.08 & deviation is 710.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBAUG27 800297 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15913.50	14859.08	710.99	16281.05	13437.11
15918.17	14760.41	694.56	16149.53	13371.29
16130.00	14648.75	678.78	16006.32	13291.18
16349.00	14521.95	624.97	15771.89	13272.01
15285.99	14374.5	514.67	15403.83	13345.17

Bollinger Bands charts for SGBAUG27 800297 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBAUG27 800297 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBAUG27 800297

14 day SGBAUG27 800297 RSI is: 59.45

According to RSI indicator, Buying is dominating the stock of SGBAUG27 800297

Historical values of RSI indicator for SGBAUG27 are as follows in descending order:

59.45 57.7 57.72 57.81 51.99 45.87 50.08 51.15 50.59 47.13 47.13 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBAUG27 800297 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBAUG27 800297

12,26,9 day SGBAUG27 800297 MACD is: 15347.61, 14713.31, 634.3

According to MACD indicator, Prices of SGBAUG27 800297 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBAUG27 800297 are:

15347.61, 14713.31, 634.3
15244.76, 14617.26, 627.5
15122.36, 14513.15, 609.21
14939.22, 14383.75, 555.47
14682.99, 14226.47, 456.52
14573.39, 14141.68, 431.71
14600.75, 14119.18, 481.57
14518.91, 14044.61, 474.3
14436.06, 13970.17, 465.89
14315.6, 13879.85, 435.75

MACD charts of SGBAUG27 800297 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBAUG27 800297 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBAUG27 800297 CCI is: 90

According to CCI indicator, SGBAUG27 800297 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBAUG27

Historical CCI values of SGBAUG27 800297 are:

90 80 143 133 23 -106 -24 -13 -2 -66

CCI charts of SGBAUG27 800297 are below. Second charts towards left.

SGBAUG27 800297 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBAUG27 800297 Stochastics is: 86

According to Stochastics indicator, Selling is coming in SGBAUG27

SGBAUG27 800297 is closing near its highest highs

Historical Stochastics values of SGBAUG27 800297 are:

86 86 86 86 86 86 86 86 86 86

SGBAUG27 800297 Stochastics charts are below. Third charts to the left, at the bottom