ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800297 Historical charts - SGBAUG27

Historical charts for Stock 800297 - Share SGBAUG27 trades in BSE

Moving Averages for

  • 5Day Average: 14040
  • 12Day Average: 14338.19
  • 20Day Average: 14544.15
  • 50Day Average: 14939.22
  • 100Day Average: 14877.35
  • 150Day Average: 14951.53

800297 Indicators & signals

Indicator MACD (12,26,9)

14281.95, 14546.09, -201.13
Indicator MACD is in negative zone

Indicator ADX (14)

46.71, 21.47, 59.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 13920.00 13920.00 to 14093.00 -1.45% 0.61 times
29 Thu Oct 2026 14125.00 14100.00 to 14180.00 0.35% 1.33 times
28 Wed Oct 2026 14075.05 14031.00 to 14100.00 0.25% 1.05 times
27 Tue Oct 2026 14039.97 14039.96 to 14039.97 0% 0.11 times
26 Mon Oct 2026 14039.96 13943.65 to 14039.99 -0.04% 1.71 times
23 Fri Oct 2026 14045.23 14032.44 to 14065.00 -2.47% 0.94 times
21 Wed Oct 2026 14401.00 14401.00 to 14401.00 -1.37% 0.22 times
16 Fri Oct 2026 14600.43 14600.00 to 14685.00 -0.34% 2.04 times
15 Thu Oct 2026 14650.00 14580.00 to 14650.00 0.23% 1.33 times
14 Wed Oct 2026 14616.67 14601.00 to 14620.00 -0.47% 0.99 times
13 Tue Oct 2026 14685.00 14685.00 to 14750.00 -1.18% 0.28 times
12 Mon Oct 2026 14860.00 14860.00 to 14860.00 0.68% 0.06 times

Technical analysis forecast for 800297 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800297 800297 at this time. Stock is falling and might fall more.

It appears as if 800297 800297 gave a large move recently.

Stock of 800297 (800297) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800297 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800297 stays below 14094.4, but if it comes above 14094.4, then a intra day buy could be more profitable.
If you take a sell trade below 14094.4, then use 14094.4 as stoploss and 13658.4 as target. However if you take a buy trade in 800297, then use 14094.4 as stoploss and 14457.65 as target.

Tomorrow's movement Prediction of 800297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800297 Historical charts - Share SGBAUG27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800297 Historical charts - Share SGBAUG27

 

Back to top