ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800297 Historical charts - SGBAUG27

Historical charts for Stock 800297 - Share SGBAUG27 trades in BSE

Moving Averages for

  • 5Day Average: 15670.42
  • 12Day Average: 15354.91
  • 20Day Average: 15216.79
  • 50Day Average: 15086.32
  • 100Day Average: 14671.29
  • 150Day Average: 13840.97

800297 Indicators & signals

Indicator MACD (12,26,9)

15418.78, 15205.4, 151.56
Indicator MACD is in positive zone

Indicator ADX (14)

2.91, 37.11, 35.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 15598.37 15519.00 to 15611.01 -0.23% 0.71 times
19 Tue May 2026 15635.00 15600.00 to 15635.00 0.03% 0.42 times
18 Mon May 2026 15630.00 15627.00 to 15640.01 -0.12% 0.83 times
15 Fri May 2026 15649.23 15600.01 to 15839.99 -1.2% 1.87 times
14 Thu May 2026 15839.51 15800.01 to 15937.00 0.12% 0.11 times
13 Wed May 2026 15820.38 15306.01 to 15999.90 4.49% 3.76 times
12 Tue May 2026 15140.00 15130.00 to 15140.00 1.12% 0.18 times
11 Mon May 2026 14972.10 14972.10 to 15090.00 -0.75% 0.07 times
07 Thu May 2026 15085.80 15050.00 to 15102.00 0.4% 0.62 times
06 Wed May 2026 15025.00 14925.00 to 15100.00 0.67% 1.53 times
05 Tue May 2026 14925.00 14790.50 to 14950.00 -0.09% 0.62 times
04 Mon May 2026 14938.57 14938.57 to 14938.57 0% 0.02 times

Technical analysis forecast of 800297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800297 800297 at this time. Stock is rising and might rise more.

It appears as if 800297 800297 gave a large move recently.

Stock of 800297 (800297) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800297 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15599.4 as stoploss in an intra day sell trade for a target of 15272.82. However, stock will show a bullish move above 15599.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800297 Historical charts - Share SGBAUG27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800297 Historical charts - Share SGBAUG27

 

Back to top