ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800297 Historical charts - SGBAUG27

Historical charts for Stock 800297 - Share SGBAUG27 trades in BSE

Moving Averages for

  • 5Day Average: 14086.89
  • 12Day Average: 13712.43
  • 20Day Average: 13412.94
  • 50Day Average: 13093.1
  • 100Day Average: 11902.01
  • 150Day Average: 11008.95

800297 Indicators & signals

Indicator MACD (12,26,9)

13770.86, 13413.04, 275.47
Indicator MACD is in positive zone

Indicator ADX (14)

42.7, 50.58, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 14200.00 14021.00 to 14300.00 -0.98% 7.91 times
17 Wed Dec 2025 14340.00 14175.00 to 14340.00 2.46% 0.07 times
16 Tue Dec 2025 13995.64 13950.90 to 14021.00 0.26% 0.44 times
15 Mon Dec 2025 13958.82 13900.00 to 14300.00 0.14% 2.53 times
12 Fri Dec 2025 13940.00 13800.00 to 13969.50 1.86% 3.08 times
11 Thu Dec 2025 13685.00 13680.00 to 13703.00 0.67% 0.77 times
09 Tue Dec 2025 13594.00 13489.99 to 13594.79 1.45% 0.55 times
08 Mon Dec 2025 13400.00 13333.00 to 13400.00 0.42% 0.59 times
05 Fri Dec 2025 13343.97 13200.00 to 13343.97 -0.54% 1.06 times
04 Thu Dec 2025 13416.75 13416.75 to 13416.75 0.5% 0.04 times
03 Wed Dec 2025 13350.00 13275.01 to 13399.90 0.19% 0.88 times
02 Tue Dec 2025 13325.00 13280.00 to 13335.00 0.34% 0.11 times

Technical analysis forecast of 800297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800297 800297 at this time. Stock is rising and might rise more.

It appears as if 800297 800297 gave a large move recently.

Stock of 800297 (800297) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800297 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800297 stays above 14006.1, but if it comes below 14006.1, then a intra day sell could be more profitable.
If you take a sell trade below 14006.1, then use 14006.1 as stoploss and 13542.74 as target. However if you take a buy trade in 800297, then use 14006.1 as stoploss and 14562.1 as target.

Tomorrow's movement Prediction of 800297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800297 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800297 Historical charts - Share SGBAUG27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800297 Historical charts - Share SGBAUG27

 

Back to top