ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800297 Historical charts - SGBAUG27

Historical charts for Stock 800297 - Share SGBAUG27 trades in BSE

Moving Averages for

  • 5Day Average: 15130.12
  • 12Day Average: 15472.24
  • 20Day Average: 15290.48
  • 50Day Average: 14748.98
  • 100Day Average: 14872.17
  • 150Day Average: 14879.04

800297 Indicators & signals

Indicator MACD (12,26,9)

15265.95, 15126.87, 211.6
Indicator MACD is in positive zone

Indicator ADX (14)

0.39, 36.88, 37.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15192.66 15180.46 to 15260.00 0.8% 0.31 times
03 Thu Sep 2026 15071.68 15017.00 to 15197.00 0.7% 1.41 times
02 Wed Sep 2026 14967.37 14811.00 to 15000.00 -0.85% 2.6 times
01 Tue Sep 2026 15095.67 15095.00 to 15254.98 -1.48% 0.75 times
31 Mon Aug 2026 15323.20 15250.00 to 15449.89 -1.67% 1.88 times
28 Fri Aug 2026 15583.48 15351.00 to 15600.00 0.09% 0.38 times
27 Thu Aug 2026 15569.11 15535.00 to 15784.98 -1.9% 2.14 times
26 Wed Aug 2026 15870.03 15870.03 to 15900.00 -0.47% 0.57 times
25 Tue Aug 2026 15945.00 15945.00 to 15945.00 0.03% 0.02 times
24 Mon Aug 2026 15940.00 15920.05 to 15985.00 1.33% 0.19 times
21 Fri Aug 2026 15730.66 15553.75 to 15789.98 2.29% 0.07 times
20 Thu Aug 2026 15378.00 15360.00 to 15600.00 1.27% 1.02 times

Technical analysis forecast of 800297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800297 800297 at this time. Stock is rising and might rise more.

It appears as if 800297 800297 gave a large move recently.

Stock of 800297 (800297) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800297 is bullish for shortterm, and stock might move up till 15543.9 or till 15967.9. Use a stoploss of 15190.6 and if this stock hits its stoploss, then it can fall down till 14837.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800297 Historical charts - Share SGBAUG27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800297 Historical charts - Share SGBAUG27

 

Back to top