ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800297 Historical charts - SGBAUG27

Historical charts for Stock 800297 - Share SGBAUG27 trades in BSE

Moving Averages for

  • 5Day Average: 14289.25
  • 12Day Average: 14340.6
  • 20Day Average: 14541.56
  • 50Day Average: 14989.13
  • 100Day Average: 15067.6
  • 150Day Average: 14452.23

800297 Indicators & signals

Indicator MACD (12,26,9)

14392.47, 14628.15, -226.91
Indicator MACD is in negative zone

Indicator ADX (14)

12.32, 34.29, 43.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 14306.67 14306.67 to 14306.67 0% 0.03 times
09 Thu Jul 2026 14306.67 14240.00 to 14350.00 0.52% 0.71 times
08 Wed Jul 2026 14233.01 14233.01 to 14369.92 -2.68% 0.19 times
03 Fri Jul 2026 14624.88 14414.99 to 14625.00 4.65% 0.74 times
01 Wed Jul 2026 13975.04 13950.00 to 14060.01 -0.82% 1.31 times
30 Tue Jun 2026 14091.00 13949.00 to 14150.00 -0.15% 1.34 times
29 Mon Jun 2026 14112.01 14112.01 to 14189.00 0.44% 0.05 times
25 Thu Jun 2026 14050.00 14020.01 to 14064.99 -2.26% 0.82 times
24 Wed Jun 2026 14374.33 14374.33 to 14398.99 -1.85% 0.25 times
22 Mon Jun 2026 14645.00 14645.00 to 14861.99 0.31% 0.65 times
19 Fri Jun 2026 14600.00 14429.99 to 14600.00 -1.14% 3.95 times
18 Thu Jun 2026 14768.58 14750.00 to 14950.00 -1.67% 1.28 times

Technical analysis forecast for 800297 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800297 800297 at this time. Stock is falling and might fall more.

It appears as if 800297 800297 gave a large move recently.

Stock of 800297 (800297) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800297 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14179.7 as stoploss in an intra day buy trade for a target of 14541.82. However, stock will show a bearish move below 14179.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800297 Historical charts - Share SGBAUG27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800297 Historical charts - Share SGBAUG27

 

Back to top