Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14630 and 14690
| Intraday Target 1 | 14580 |
| Intraday Target 2 | 14620 |
| Intraday Target 3 | 14640 |
| Intraday Target 4 | 14680 |
| Intraday Target 5 | 14700 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14660.00 (2.63%) | 14600.00 | 14600.00 - 14660.00 | 3.4783 times | Wed 05 August 2026 | 14285.00 (-0.45%) | 14285.00 | 14285.00 - 14285.00 | 0.2174 times | Mon 03 August 2026 | 14350.00 (0.7%) | 14350.00 | 14350.00 - 14350.00 | 0.1087 times | Fri 31 July 2026 | 14250.00 (0.49%) | 14250.00 | 14250.00 - 14250.00 | 0.5435 times | Wed 29 July 2026 | 14181.10 (-0.85%) | 14205.00 | 14156.01 - 14205.00 | 0.6522 times | Tue 28 July 2026 | 14302.00 (0%) | 14302.00 | 14302.00 - 14302.00 | 0.1087 times | Mon 27 July 2026 | 14302.00 (0%) | 14302.00 | 14302.00 - 14302.00 | 1.9565 times | Fri 24 July 2026 | 14301.84 (-0.13%) | 14229.99 | 14229.99 - 14316.39 | 0.7609 times | Wed 22 July 2026 | 14321.00 (2.23%) | 14321.00 | 14321.00 - 14321.00 | 0.5435 times | Mon 20 July 2026 | 14008.00 (0.58%) | 14005.79 | 14000.00 - 14020.00 | 1.6304 times | Fri 17 July 2026 | 13927.00 (-1.37%) | 14011.01 | 13927.00 - 14011.01 | 1.9565 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14472.5 and 14847.5
| Weekly Target 1 | 14160 |
| Weekly Target 2 | 14410 |
| Weekly Target 3 | 14535 |
| Weekly Target 4 | 14785 |
| Weekly Target 5 | 14910 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14660.00 (2.88%) | 14350.00 | 14285.00 - 14660.00 | 0.3277 times | Fri 31 July 2026 | 14250.00 (-0.36%) | 14302.00 | 14156.01 - 14302.00 | 0.2809 times | Fri 24 July 2026 | 14301.84 (2.69%) | 14005.79 | 14000.00 - 14321.00 | 0.2528 times | Fri 17 July 2026 | 13927.00 (-2.65%) | 14306.67 | 13927.00 - 14306.67 | 0.3652 times | Thu 09 July 2026 | 14306.67 (-2.18%) | 14369.92 | 14233.01 - 14369.92 | 0.309 times | Fri 03 July 2026 | 14624.88 (4.09%) | 14189.00 | 13949.00 - 14625.00 | 1.1798 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14861.99 | 14020.01 - 14861.99 | 0.5899 times | Fri 19 June 2026 | 14600.00 (-0.27%) | 14825.01 | 14429.99 - 15019.00 | 2.0037 times | Fri 12 June 2026 | 14640.00 (-4.44%) | 15000.00 | 14208.57 - 15000.00 | 3.8296 times | Fri 05 June 2026 | 15320.00 (-0.2%) | 15300.00 | 15290.00 - 15488.48 | 0.8614 times | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 1.2921 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14472.5 and 14847.5
| Monthly Target 1 | 14160 |
| Monthly Target 2 | 14410 |
| Monthly Target 3 | 14535 |
| Monthly Target 4 | 14785 |
| Monthly Target 5 | 14910 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14660.00 (2.88%) | 14350.00 | 14285.00 - 14660.00 | 0.0553 times | Fri 31 July 2026 | 14250.00 (1.13%) | 14050.00 | 13927.00 - 14625.00 | 0.3224 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.3101 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 2.0875 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.8692 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.7841 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.6356 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0632 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.1125 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.7601 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.7588 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 12001.63 and 15558.38
| Yearly Target 1 | 11115.5 |
| Yearly Target 2 | 12887.75 |
| Yearly Target 3 | 14672.25 |
| Yearly Target 4 | 16444.5 |
| Yearly Target 5 | 18229 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14660.00 (-2.91%) | 15098.80 | 12900.00 - 16456.75 | 1.3479 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.4483 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9343 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0011 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.1534 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9375 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.0761 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1014 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14333.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug27 800297 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbaug27 800297 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbaug27 800297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14276
Tomorrow's movement Prediction of Sgbaug27 800297 looks bullish. It has broken an important Moving average of 14369.71 with high volumes
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14236 and price is deviating by 185 points
Upper Bollinger band is at 14605 and lower is at 13867, while middle bands are at 14051 and 14420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14369.05 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14345.22 |
| 12 day DMA | 14250.66 |
| 20 day DMA | 14235.36 |
| 35 day DMA | 14514.55 |
| 50 day DMA | 14808.18 |
| 100 day DMA | 14945.14 |
| 150 day DMA | 14538.46 |
| 200 day DMA | 13835.74 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14406.34 | 14279.53 | 14276.8 |
| 12 day EMA | 14333.25 | 14273.86 | 14271.84 |
| 20 day EMA | 14369.39 | 14338.81 | 14344.47 |
| 35 day EMA | 14546.72 | 14540.05 | 14555.07 |
| 50 day EMA | 14774.37 | 14779.04 | 14799.2 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14345.22 | 14273.62 | 14277.02 |
| 12 day SMA | 14250.66 | 14221.22 | 14223.02 |
| 20 day SMA | 14235.36 | 14221.08 | 14239.08 |
| 35 day SMA | 14514.55 | 14532.83 | 14563.26 |
| 50 day SMA | 14808.18 | 14815.48 | 14828.28 |
| 100 day SMA | 14945.14 | 14957.68 | 14974.01 |
| 150 day SMA | 14538.46 | 14520.56 | 14508.67 |
| 200 day SMA | 13835.74 | 13812.14 | 13790.74 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
