Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 15504.63 and 15744.61
| Intraday Target 1 | 15456.43 |
| Intraday Target 2 | 15552.83 |
| Intraday Target 3 | 15696.41 |
| Intraday Target 4 | 15792.81 |
| Intraday Target 5 | 15936.39 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15649.23 (-1.2%) | 15839.99 | 15600.01 - 15839.99 | 2.0463 times | Thu 14 May 2026 | 15839.51 (0.12%) | 15937.00 | 15800.01 - 15937.00 | 0.1158 times | Wed 13 May 2026 | 15820.38 (4.49%) | 15306.01 | 15306.01 - 15999.90 | 4.112 times | Tue 12 May 2026 | 15140.00 (1.12%) | 15130.00 | 15130.00 - 15140.00 | 0.1931 times | Mon 11 May 2026 | 14972.10 (-0.75%) | 15090.00 | 14972.10 - 15090.00 | 0.0772 times | Thu 07 May 2026 | 15085.80 (0.4%) | 15102.00 | 15050.00 - 15102.00 | 0.6757 times | Wed 06 May 2026 | 15025.00 (0.67%) | 14970.01 | 14925.00 - 15100.00 | 1.6795 times | Tue 05 May 2026 | 14925.00 (-0.09%) | 14920.01 | 14790.50 - 14950.00 | 0.6757 times | Mon 04 May 2026 | 14938.57 (0%) | 14938.57 | 14938.57 - 14938.57 | 0.0193 times | Thu 30 April 2026 | 14938.57 (0.46%) | 14700.00 | 14700.00 - 15020.00 | 0.4054 times | Wed 29 April 2026 | 14870.00 (0.09%) | 14870.00 | 14870.00 - 14870.00 | 0.0772 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 15310.67 and 16338.47
| Weekly Target 1 | 14512.61 |
| Weekly Target 2 | 15080.92 |
| Weekly Target 3 | 15540.41 |
| Weekly Target 4 | 16108.72 |
| Weekly Target 5 | 16568.21 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15649.23 (3.73%) | 15090.00 | 14972.10 - 15999.90 | 1.8802 times | Thu 07 May 2026 | 15085.80 (0.99%) | 14938.57 | 14790.50 - 15102.00 | 0.8763 times | Thu 30 April 2026 | 14938.57 (-0.84%) | 15065.00 | 14700.00 - 15065.00 | 0.4104 times | Wed 22 April 2026 | 15065.00 (-0.07%) | 15075.01 | 14939.10 - 15150.01 | 0.244 times | Fri 17 April 2026 | 15075.00 (3.25%) | 14668.98 | 14668.00 - 15290.00 | 0.7987 times | Fri 10 April 2026 | 14600.00 (4.29%) | 14400.00 | 14400.00 - 14680.00 | 1.0982 times | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.4992 times | Fri 27 March 2026 | 13595.76 (-4.66%) | 14260.99 | 12900.00 - 14260.99 | 1.9246 times | Fri 20 March 2026 | 14260.99 (-9.15%) | 15448.99 | 14210.00 - 15448.99 | 1.9412 times | Fri 13 March 2026 | 15697.12 (-0.45%) | 15633.10 | 15598.00 - 15812.00 | 0.3272 times | Fri 06 March 2026 | 15767.50 (0.65%) | 16385.00 | 15701.01 - 16456.75 | 2.0688 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 15219.87 and 16429.27
| Monthly Target 1 | 14270.48 |
| Monthly Target 2 | 14959.85 |
| Monthly Target 3 | 15479.876666667 |
| Monthly Target 4 | 16169.25 |
| Monthly Target 5 | 16689.28 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15649.23 (4.76%) | 14938.57 | 14790.50 - 15999.90 | 0.7341 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.8124 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.6677 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.5288 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0591 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.0399 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.7105 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.644 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.2275 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.5761 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.4712 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 14274.62 and 17831.37
| Yearly Target 1 | 11445.24 |
| Yearly Target 2 | 13547.24 |
| Yearly Target 3 | 15001.993333333 |
| Yearly Target 4 | 17103.99 |
| Yearly Target 5 | 18558.74 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15649.23 (3.65%) | 15098.80 | 12900.00 - 16456.75 | 0.9083 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.544 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9961 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0673 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.2296 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9994 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.1472 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1081 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15288.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug27 800297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbaug27 800297 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbaug27 800297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15249.65
Tomorrow's movement Prediction of Sgbaug27 800297 looks bearish. It has broken an important support level of 15777 with high volumes
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15120 and price is deviating by 288 points
Upper Bollinger band is at 15695 and lower is at 14544, while middle bands are at 14832 and 15408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbaug27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15484.72 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15484.24 |
| 12 day DMA | 15171.7 |
| 20 day DMA | 15119.14 |
| 35 day DMA | 14794.52 |
| 50 day DMA | 15077.86 |
| 100 day DMA | 14581.78 |
| 150 day DMA | 13730.7 |
| 200 day DMA | 12725.01 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15537.22 | 15481.23 | 15302.11 |
| 12 day EMA | 15288.3 | 15222.7 | 15110.59 |
| 20 day EMA | 15152.06 | 15099.75 | 15021.91 |
| 35 day EMA | 15155.17 | 15126.08 | 15084.08 |
| 50 day EMA | 15145.9 | 15125.36 | 15096.22 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15484.24 | 15371.56 | 15208.66 |
| 12 day SMA | 15171.7 | 15123.02 | 15058.48 |
| 20 day SMA | 15119.14 | 15066.68 | 15004.21 |
| 35 day SMA | 14794.52 | 14795.89 | 14791.82 |
| 50 day SMA | 15077.86 | 15066.87 | 15051.05 |
| 100 day SMA | 14581.78 | 14551.59 | 14517.69 |
| 150 day SMA | 13730.7 | 13692.84 | 13653.58 |
| 200 day SMA | 12725.01 | 12693.66 | 12660.96 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
