Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 15030.42 and 15120.42
| Intraday Target 1 | 14963.61 |
| Intraday Target 2 | 15007.23 |
| Intraday Target 3 | 15053.613333333 |
| Intraday Target 4 | 15097.23 |
| Intraday Target 5 | 15143.61 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15050.84 (-0.93%) | 15010.00 | 15010.00 - 15100.00 | 0.5082 times | Fri 04 September 2026 | 15192.66 (0.8%) | 15210.00 | 15180.46 - 15260.00 | 0.2951 times | Thu 03 September 2026 | 15071.68 (0.7%) | 15097.58 | 15017.00 - 15197.00 | 1.3279 times | Wed 02 September 2026 | 14967.37 (-0.85%) | 14900.00 | 14811.00 - 15000.00 | 2.459 times | Tue 01 September 2026 | 15095.67 (-1.48%) | 15254.98 | 15095.00 - 15254.98 | 0.7049 times | Mon 31 August 2026 | 15323.20 (-1.67%) | 15250.00 | 15250.00 - 15449.89 | 1.7705 times | Fri 28 August 2026 | 15583.48 (0.09%) | 15351.00 | 15351.00 - 15600.00 | 0.3607 times | Thu 27 August 2026 | 15569.11 (-1.9%) | 15672.02 | 15535.00 - 15784.98 | 2.0164 times | Wed 26 August 2026 | 15870.03 (-0.47%) | 15890.58 | 15870.03 - 15900.00 | 0.541 times | Tue 25 August 2026 | 15945.00 (0.03%) | 15945.00 | 15945.00 - 15945.00 | 0.0164 times | Mon 24 August 2026 | 15940.00 (1.33%) | 15920.05 | 15920.05 - 15985.00 | 0.1803 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 15030.42 and 15120.42
| Weekly Target 1 | 14963.61 |
| Weekly Target 2 | 15007.23 |
| Weekly Target 3 | 15053.613333333 |
| Weekly Target 4 | 15097.23 |
| Weekly Target 5 | 15143.61 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15050.84 (-0.93%) | 15010.00 | 15010.00 - 15100.00 | 0.2715 times | Fri 04 September 2026 | 15192.66 (-2.51%) | 15250.00 | 14811.00 - 15449.89 | 3.5026 times | Fri 28 August 2026 | 15583.48 (-0.94%) | 15920.05 | 15351.00 - 15985.00 | 1.6637 times | Fri 21 August 2026 | 15730.66 (5.44%) | 15104.03 | 15104.03 - 15789.98 | 0.6392 times | Fri 14 August 2026 | 14918.76 (0.81%) | 14799.00 | 14799.00 - 15100.00 | 2.4781 times | Fri 07 August 2026 | 14799.00 (3.85%) | 14350.00 | 14285.00 - 14799.00 | 0.3152 times | Fri 31 July 2026 | 14250.00 (-0.36%) | 14302.00 | 14156.01 - 14302.00 | 0.2627 times | Fri 24 July 2026 | 14301.84 (2.69%) | 14005.79 | 14000.00 - 14321.00 | 0.2364 times | Fri 17 July 2026 | 13927.00 (-2.65%) | 14306.67 | 13927.00 - 14306.67 | 0.3415 times | Thu 09 July 2026 | 14306.67 (-2.18%) | 14369.92 | 14233.01 - 14369.92 | 0.289 times | Fri 03 July 2026 | 14624.88 (4.09%) | 14189.00 | 13949.00 - 14625.00 | 1.1033 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14706.42 and 15155.42
| Monthly Target 1 | 14591.61 |
| Monthly Target 2 | 14821.23 |
| Monthly Target 3 | 15040.613333333 |
| Monthly Target 4 | 15270.23 |
| Monthly Target 5 | 15489.61 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15050.84 (-1.78%) | 15254.98 | 14811.00 - 15260.00 | 0.4733 times | Mon 31 August 2026 | 15323.20 (7.53%) | 14350.00 | 14285.00 - 15985.00 | 1.011 times | Fri 31 July 2026 | 14250.00 (1.13%) | 14050.00 | 13927.00 - 14625.00 | 0.2989 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.2147 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.9355 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.8059 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.6542 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.5165 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0586 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.0315 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.7048 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 12197.05 and 15753.8
| Yearly Target 1 | 11245.78 |
| Yearly Target 2 | 13148.31 |
| Yearly Target 3 | 14802.53 |
| Yearly Target 4 | 16705.06 |
| Yearly Target 5 | 18359.28 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15050.84 (-0.32%) | 15098.80 | 12900.00 - 16456.75 | 1.5544 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.4033 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9053 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 0.9701 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.1176 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9084 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.0427 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.0983 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15232.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15304 and price is deviating by 340 points
Upper Bollinger band is at 15983 and lower is at 14624, while middle bands are at 14964 and 15643
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15258.14 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15075.64 |
| 12 day DMA | 15444.98 |
| 20 day DMA | 15303.08 |
| 35 day DMA | 14870.91 |
| 50 day DMA | 14757.97 |
| 100 day DMA | 14865.71 |
| 150 day DMA | 14892.61 |
| 200 day DMA | 14342.69 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15145.03 | 15192.12 | 15191.85 |
| 12 day EMA | 15232.86 | 15265.94 | 15279.26 |
| 20 day EMA | 15178.83 | 15192.3 | 15192.26 |
| 35 day EMA | 15049.25 | 15049.16 | 15040.71 |
| 50 day EMA | 14817.45 | 14807.93 | 14792.23 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15075.64 | 15130.12 | 15208.28 |
| 12 day SMA | 15444.98 | 15472.24 | 15471.6 |
| 20 day SMA | 15303.08 | 15290.48 | 15263.85 |
| 35 day SMA | 14870.91 | 14847.54 | 14831.32 |
| 50 day SMA | 14757.97 | 14748.98 | 14742.72 |
| 100 day SMA | 14865.71 | 14872.17 | 14877.22 |
| 150 day SMA | 14892.61 | 14879.04 | 14864.42 |
| 200 day SMA | 14342.69 | 14325.17 | 14304.26 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
