ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug27

Strong intraday Stock price targets for Sgbaug27 are 14536.51 and 14753.5

Intraday Target 114500.34
Intraday Target 214572.67
Intraday Target 314717.33
Intraday Target 414789.66
Intraday Target 514934.32

Daily price and volume Sgbaug27

Date Closing Open Range Volume
Mon 22 June 2026 14645.00 (0.31%) 14861.99 14645.00 - 14861.99 0.3709 times
Fri 19 June 2026 14600.00 (-1.14%) 14500.00 14429.99 - 14600.00 2.2411 times
Thu 18 June 2026 14768.58 (-1.67%) 14950.00 14750.00 - 14950.00 0.7264 times
Wed 17 June 2026 15019.00 (0%) 15019.00 15019.00 - 15019.00 0.1546 times
Tue 16 June 2026 15019.00 (0.7%) 14985.00 14985.00 - 15019.00 0.0618 times
Mon 15 June 2026 14915.00 (1.88%) 14825.01 14825.01 - 14915.00 0.1236 times
Fri 12 June 2026 14640.00 (2.02%) 14530.00 14515.00 - 14640.00 4.8068 times
Thu 11 June 2026 14350.00 (-1.72%) 14350.00 14208.57 - 14390.00 0.3555 times
Wed 10 June 2026 14601.00 (-1.88%) 14650.00 14600.00 - 14665.00 0.4946 times
Mon 08 June 2026 14880.00 (-2.87%) 15000.00 14880.00 - 15000.00 0.6646 times
Fri 05 June 2026 15320.00 (-0%) 15320.00 15320.00 - 15320.00 0.0155 times

 Daily chart Sgbaug27

Weekly price and charts Sgbaug27

Strong weekly Stock price targets for Sgbaug27 800297 are 14536.51 and 14753.5

Weekly Target 114500.34
Weekly Target 214572.67
Weekly Target 314717.33
Weekly Target 414789.66
Weekly Target 514934.32

Weekly price and volumes for Sgbaug27

Date Closing Open Range Volume
Mon 22 June 2026 14645.00 (0.31%) 14861.99 14645.00 - 14861.99 0.1102 times
Fri 19 June 2026 14600.00 (-0.27%) 14825.01 14429.99 - 15019.00 0.9826 times
Fri 12 June 2026 14640.00 (-4.44%) 15000.00 14208.57 - 15000.00 1.8779 times
Fri 05 June 2026 15320.00 (-0.2%) 15300.00 15290.00 - 15488.48 0.4224 times
Fri 29 May 2026 15350.00 (-2.25%) 15700.00 15342.00 - 15775.00 0.6336 times
Thu 21 May 2026 15703.20 (0.34%) 15640.01 15519.00 - 15800.00 3.1497 times
Fri 15 May 2026 15649.23 (3.73%) 15090.00 14972.10 - 15999.90 1.5565 times
Thu 07 May 2026 15085.80 (0.99%) 14938.57 14790.50 - 15102.00 0.7254 times
Thu 30 April 2026 14938.57 (-0.84%) 15065.00 14700.00 - 15065.00 0.3398 times
Wed 22 April 2026 15065.00 (-0.07%) 15075.01 14939.10 - 15150.01 0.202 times
Fri 17 April 2026 15075.00 (3.25%) 14668.98 14668.00 - 15290.00 0.6612 times

 weekly chart Sgbaug27

Monthly price and charts Sgbaug27

Strong monthly Stock price targets for Sgbaug27 800297 are 13786.83 and 15066.74

Monthly Target 113500.77
Monthly Target 214072.89
Monthly Target 314780.683333333
Monthly Target 415352.8
Monthly Target 516060.59

Monthly price and volumes Sgbaug27

Date Closing Open Range Volume
Mon 22 June 2026 14645.00 (-4.59%) 15300.00 14208.57 - 15488.48 0.9304 times
Fri 29 May 2026 15350.00 (2.75%) 14938.57 14790.50 - 15999.90 1.6631 times
Thu 30 April 2026 14938.57 (9.88%) 14345.00 13716.01 - 15290.00 0.6924 times
Fri 27 March 2026 13595.76 (-13.21%) 16385.00 12900.00 - 16456.75 1.4214 times
Fri 27 February 2026 15665.00 (4.61%) 14675.26 13800.00 - 16349.00 1.303 times
Thu 01 January 2026 14974.75 (-0.82%) 15098.80 14966.00 - 15098.80 0.0504 times
Wed 31 December 2025 15098.80 (16.01%) 13340.48 13200.00 - 15098.80 0.8863 times
Fri 28 November 2025 13015.11 (4.12%) 12790.00 12170.01 - 13474.99 0.6056 times
Fri 31 October 2025 12499.90 (-1.5%) 12575.86 11850.00 - 14050.00 1.4012 times
Mon 29 September 2025 12690.00 (15.26%) 12111.00 11500.00 - 12950.00 1.0462 times
Fri 29 August 2025 11010.00 (10.65%) 9968.89 9925.01 - 11700.00 0.491 times

 monthly chart Sgbaug27

Yearly price and charts Sgbaug27

Strong yearly Stock price targets for Sgbaug27 800297 are 11994.13 and 15550.88

Yearly Target 111110.5
Yearly Target 212877.75
Yearly Target 314667.25
Yearly Target 416434.5
Yearly Target 518224

Yearly price and volumes Sgbaug27

Date Closing Open Range Volume
Mon 22 June 2026 14645.00 (-3.01%) 15098.80 12900.00 - 16456.75 1.2754 times
Wed 31 December 2025 15098.80 (85.26%) 8291.50 8100.00 - 15098.80 1.464 times
Fri 27 December 2024 8150.00 (30.8%) 6399.00 6181.00 - 8698.00 0.9445 times
Fri 29 December 2023 6231.00 (20.27%) 5250.00 5211.00 - 6445.00 1.0121 times
Fri 30 December 2022 5181.00 (11.83%) 4800.00 4561.00 - 5325.00 1.166 times
Thu 30 December 2021 4633.00 (-5.45%) 4925.00 4500.00 - 5299.00 0.9477 times
Tue 29 December 2020 4900.00 (33.7%) 3887.00 3731.10 - 5700.00 1.0878 times
Mon 16 December 2019 3665.00 (0%) 3500.00 3500.00 - 4077.30 0.1025 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Sgbaug27

Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14870 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbaug27 800297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15098 and price is deviating by 397 points

Upper Bollinger band is at 15891 and lower is at 14306, while middle bands are at 14702 and 15495

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.

Sgbaug27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug27 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbaug27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14655.88 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.

Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug27 800297

DMA (daily moving average) of Sgbaug27 800297

DMA period DMA value
5 day DMA 14810.32
12 day DMA 14839.81
20 day DMA 15097.86
35 day DMA 15168.03
50 day DMA 15027.68
100 day DMA 15065.54
150 day DMA 14355.62
200 day DMA 13377.43

EMA (exponential moving average) of Sgbaug27 800297

EMA period EMA current EMA prev EMA prev2
5 day EMA14734.7614779.6314869.43
12 day EMA14869.7614910.6114967.07
20 day EMA14963.6714997.215038.99
35 day EMA14939.4214956.7514977.75
50 day EMA14909.8114920.6114933.69

SMA (simple moving average) of Sgbaug27 800297

SMA period SMA current SMA prev SMA prev2
5 day SMA14810.3214864.3214872.32
12 day SMA14839.8114899.5114973.55
20 day SMA15097.8615145.5315197.28
35 day SMA15168.0315180.0315193.31
50 day SMA15027.6815012.7914991.25
100 day SMA15065.5415055.9415045.88
150 day SMA14355.6214336.7314318.99
200 day SMA13377.4313354.7113332.66

Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top