ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug27

Strong intraday Stock price targets for Sgbaug27 are 13833.5 and 14006.5

Intraday Target 113804.67
Intraday Target 213862.33
Intraday Target 313977.666666667
Intraday Target 414035.33
Intraday Target 514150.67

Daily price and volume Sgbaug27

Date Closing Open Range Volume
Fri 30 October 2026 13920.00 (-1.45%) 14093.00 13920.00 - 14093.00 0.5882 times
Thu 29 October 2026 14125.00 (0.35%) 14100.00 14100.00 - 14180.00 1.2834 times
Wed 28 October 2026 14075.05 (0.25%) 14039.95 14031.00 - 14100.00 1.016 times
Tue 27 October 2026 14039.97 (0%) 14039.97 14039.96 - 14039.97 0.107 times
Mon 26 October 2026 14039.96 (-0.04%) 13943.65 13943.65 - 14039.99 1.6578 times
Fri 23 October 2026 14045.23 (-2.47%) 14050.00 14032.44 - 14065.00 0.9091 times
Wed 21 October 2026 14401.00 (-1.37%) 14401.00 14401.00 - 14401.00 0.2139 times
Fri 16 October 2026 14600.43 (-0.34%) 14685.00 14600.00 - 14685.00 1.9786 times
Thu 15 October 2026 14650.00 (0.23%) 14580.00 14580.00 - 14650.00 1.2834 times
Wed 14 October 2026 14616.67 (-0.47%) 14601.00 14601.00 - 14620.00 0.9626 times
Tue 13 October 2026 14685.00 (-1.18%) 14700.00 14685.00 - 14750.00 0.2674 times

 Daily chart Sgbaug27

Weekly price and charts Sgbaug27

Strong weekly Stock price targets for Sgbaug27 800297 are 13790 and 14050

Weekly Target 113746.67
Weekly Target 213833.33
Weekly Target 314006.666666667
Weekly Target 414093.33
Weekly Target 514266.67

Weekly price and volumes for Sgbaug27

Date Closing Open Range Volume
Fri 30 October 2026 13920.00 (-0.89%) 13943.65 13920.00 - 14180.00 0.7572 times
Fri 23 October 2026 14045.23 (-3.8%) 14401.00 14032.44 - 14401.00 0.1828 times
Fri 16 October 2026 14600.43 (-1.08%) 14860.00 14580.00 - 14860.00 0.7398 times
Tue 06 October 2026 14760.00 (-0.14%) 14848.96 14600.00 - 14848.96 0.6789 times
Thu 01 October 2026 14780.00 (-1.47%) 15000.00 14626.50 - 15000.00 0.4526 times
Thu 24 September 2026 15000.00 (-1.47%) 15147.20 14989.98 - 15150.00 0.7572 times
Fri 18 September 2026 15223.32 (1.4%) 14900.00 14881.01 - 15248.49 0.5744 times
Fri 11 September 2026 15013.83 (-1.18%) 15010.00 14984.73 - 15120.00 0.7224 times
Fri 04 September 2026 15192.66 (-2.51%) 15250.00 14811.00 - 15449.89 3.4813 times
Fri 28 August 2026 15583.48 (-0.94%) 15920.05 15351.00 - 15985.00 1.6536 times
Fri 21 August 2026 15730.66 (5.44%) 15104.03 15104.03 - 15789.98 0.6353 times

 weekly chart Sgbaug27

Monthly price and charts Sgbaug27

Strong monthly Stock price targets for Sgbaug27 800297 are 13450 and 14390

Monthly Target 113293.33
Monthly Target 213606.67
Monthly Target 314233.333333333
Monthly Target 414546.67
Monthly Target 515173.33

Monthly price and volumes Sgbaug27

Date Closing Open Range Volume
Fri 30 October 2026 13920.00 (-5.63%) 14780.00 13920.00 - 14860.00 0.4091 times
Tue 29 September 2026 14750.00 (-3.74%) 15254.98 14626.50 - 15260.00 0.8708 times
Mon 31 August 2026 15323.20 (7.53%) 14350.00 14285.00 - 15985.00 1.0378 times
Fri 31 July 2026 14250.00 (1.13%) 14050.00 13927.00 - 14625.00 0.3068 times
Tue 30 June 2026 14091.00 (-8.2%) 15300.00 13949.00 - 15488.48 1.2468 times
Fri 29 May 2026 15350.00 (2.75%) 14938.57 14790.50 - 15999.90 1.9868 times
Thu 30 April 2026 14938.57 (9.88%) 14345.00 13716.01 - 15290.00 0.8272 times
Fri 27 March 2026 13595.76 (-13.21%) 16385.00 12900.00 - 16456.75 1.698 times
Fri 27 February 2026 15665.00 (4.61%) 14675.26 13800.00 - 16349.00 1.5566 times
Thu 01 January 2026 14974.75 (-0.82%) 15098.80 14966.00 - 15098.80 0.0602 times
Wed 31 December 2025 15098.80 (16.01%) 13340.48 13200.00 - 15098.80 1.0588 times

 monthly chart Sgbaug27

Yearly price and charts Sgbaug27

Strong yearly Stock price targets for Sgbaug27 800297 are 11631.63 and 15188.38

Yearly Target 110868.83
Yearly Target 212394.42
Yearly Target 314425.583333333
Yearly Target 415951.17
Yearly Target 517982.33

Yearly price and volumes Sgbaug27

Date Closing Open Range Volume
Fri 30 October 2026 13920.00 (-7.81%) 15098.80 12900.00 - 16456.75 1.6606 times
Wed 31 December 2025 15098.80 (85.26%) 8291.50 8100.00 - 15098.80 1.3802 times
Fri 27 December 2024 8150.00 (30.8%) 6399.00 6181.00 - 8698.00 0.8904 times
Fri 29 December 2023 6231.00 (20.27%) 5250.00 5211.00 - 6445.00 0.9541 times
Fri 30 December 2022 5181.00 (11.83%) 4800.00 4561.00 - 5325.00 1.0992 times
Thu 30 December 2021 4633.00 (-5.45%) 4925.00 4500.00 - 5299.00 0.8934 times
Tue 29 December 2020 4900.00 (33.7%) 3887.00 3731.10 - 5700.00 1.0255 times
Mon 16 December 2019 3665.00 (0%) 3500.00 3500.00 - 4077.30 0.0967 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Sgbaug27

Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14281.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbaug27 800297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14545 and price is deviating by 364 points

Upper Bollinger band is at 15271 and lower is at 13818, while middle bands are at 14181 and 14908

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug27 (800297) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.

Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbaug27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14300.29 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.

Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug27 800297

DMA (daily moving average) of Sgbaug27 800297

DMA period DMA value
5 day DMA 14040
12 day DMA 14338.19
20 day DMA 14544.15
35 day DMA 14792.16
50 day DMA 14939.22
100 day DMA 14877.35
150 day DMA 14951.53
200 day DMA 14625.22

EMA (exponential moving average) of Sgbaug27 800297

EMA period EMA current EMA prev EMA prev2
5 day EMA14071.414147.0914158.13
12 day EMA14281.8714347.6414388.11
20 day EMA14452.6514508.6914549.06
35 day EMA14635.5114677.6314710.17
50 day EMA14795.1414830.8514859.65

SMA (simple moving average) of Sgbaug27 800297

SMA period SMA current SMA prev SMA prev2
5 day SMA1404014065.0414120.24
12 day SMA14338.1914408.1914457.42
20 day SMA14544.1514605.614660.52
35 day SMA14792.1614839.2714889.13
50 day SMA14939.2214946.5214951.02
100 day SMA14877.3514887.414895.54
150 day SMA14951.5314964.8514978.21
200 day SMA14625.2214618.1314611.71

Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top