Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 15002.05 and 15162.95
| Intraday Target 1 | 14873.8 |
| Intraday Target 2 | 14969.4 |
| Intraday Target 3 | 15034.7 |
| Intraday Target 4 | 15130.3 |
| Intraday Target 5 | 15195.6 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15065.00 (-0.36%) | 14939.10 | 14939.10 - 15100.00 | 0.1305 times | Tue 21 April 2026 | 15120.00 (0.22%) | 15150.01 | 15090.00 - 15150.01 | 0.1044 times | Mon 20 April 2026 | 15087.00 (0.08%) | 15075.01 | 15060.00 - 15150.00 | 0.9138 times | Fri 17 April 2026 | 15075.00 (-0.1%) | 15001.00 | 15001.00 - 15079.96 | 0.9399 times | Thu 16 April 2026 | 15090.00 (0.93%) | 15081.55 | 15081.55 - 15125.00 | 0.6005 times | Wed 15 April 2026 | 14950.44 (0.54%) | 14874.99 | 14874.99 - 15290.00 | 1.6449 times | Mon 13 April 2026 | 14870.00 (1.85%) | 14668.98 | 14668.00 - 15200.00 | 0.5744 times | Fri 10 April 2026 | 14600.00 (0.07%) | 14650.00 | 14600.00 - 14650.00 | 0.1305 times | Thu 09 April 2026 | 14590.00 (-0.41%) | 14600.00 | 14525.00 - 14600.00 | 0.8616 times | Wed 08 April 2026 | 14650.00 (1.74%) | 14400.00 | 14400.00 - 14680.00 | 4.0992 times | Tue 07 April 2026 | 14400.00 (2.86%) | 14400.00 | 14400.00 - 14400.00 | 0.0783 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14896.6 and 15107.51
| Weekly Target 1 | 14840.46 |
| Weekly Target 2 | 14952.73 |
| Weekly Target 3 | 15051.37 |
| Weekly Target 4 | 15163.64 |
| Weekly Target 5 | 15262.28 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15065.00 (-0.07%) | 15075.01 | 14939.10 - 15150.01 | 0.1911 times | Fri 17 April 2026 | 15075.00 (3.25%) | 14668.98 | 14668.00 - 15290.00 | 0.6255 times | Fri 10 April 2026 | 14600.00 (4.29%) | 14400.00 | 14400.00 - 14680.00 | 0.8601 times | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.391 times | Fri 27 March 2026 | 13595.76 (-4.66%) | 14260.99 | 12900.00 - 14260.99 | 1.5074 times | Fri 20 March 2026 | 14260.99 (-9.15%) | 15448.99 | 14210.00 - 15448.99 | 1.5204 times | Fri 13 March 2026 | 15697.12 (-0.45%) | 15633.10 | 15598.00 - 15812.00 | 0.2563 times | Fri 06 March 2026 | 15767.50 (0.65%) | 16385.00 | 15701.01 - 16456.75 | 1.6203 times | Fri 27 February 2026 | 15665.00 (2.92%) | 15499.00 | 15406.00 - 15789.00 | 2.0765 times | Fri 20 February 2026 | 15220.00 (-1.35%) | 15498.91 | 14900.01 - 15498.91 | 0.9513 times | Fri 13 February 2026 | 15428.75 (-4.35%) | 15130.00 | 15130.00 - 16130.00 | 0.8471 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14390.51 and 15964.5
| Monthly Target 1 | 13116.35 |
| Monthly Target 2 | 14090.67 |
| Monthly Target 3 | 14690.336666667 |
| Monthly Target 4 | 15664.66 |
| Monthly Target 5 | 16264.33 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15065.00 (10.81%) | 14345.00 | 13716.01 - 15290.00 | 0.7303 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.7321 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.5879 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0614 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.0801 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.738 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.7076 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.2749 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.5983 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.4894 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.2424 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 12204.13 and 15760.88
| Yearly Target 1 | 11250.5 |
| Yearly Target 2 | 13157.75 |
| Yearly Target 3 | 14807.25 |
| Yearly Target 4 | 16714.5 |
| Yearly Target 5 | 18364 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15065.00 (-0.22%) | 15098.80 | 12900.00 - 16456.75 | 0.764 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.5754 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.0163 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.089 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.2547 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.0197 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.1706 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1103 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14868.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14504 and price is deviating by 617 points
Upper Bollinger band is at 15737 and lower is at 13271, while middle bands are at 13887 and 15121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14822.87 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15087.4 |
| 12 day DMA | 14791.45 |
| 20 day DMA | 14503.57 |
| 35 day DMA | 15028.63 |
| 50 day DMA | 15171.14 |
| 100 day DMA | 14265.52 |
| 150 day DMA | 13278.87 |
| 200 day DMA | 12317.27 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15037.44 | 15023.66 | 14975.5 |
| 12 day EMA | 14868.72 | 14833.04 | 14780.88 |
| 20 day EMA | 14837.79 | 14813.88 | 14781.67 |
| 35 day EMA | 14906.72 | 14897.4 | 14884.29 |
| 50 day EMA | 15135.44 | 15138.31 | 15139.06 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15087.4 | 15064.49 | 15014.49 |
| 12 day SMA | 14791.45 | 14731.45 | 14604.43 |
| 20 day SMA | 14503.57 | 14515.37 | 14524.89 |
| 35 day SMA | 15028.63 | 15042.35 | 15045.21 |
| 50 day SMA | 15171.14 | 15169.34 | 15168.92 |
| 100 day SMA | 14265.52 | 14249.31 | 14232.51 |
| 150 day SMA | 13278.87 | 13244.1 | 13208.63 |
| 200 day SMA | 12317.27 | 12285.45 | 12253.6 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
