Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14491.24 and 14929.14
| Intraday Target 1 | 14414.86 |
| Intraday Target 2 | 14567.62 |
| Intraday Target 3 | 14852.76 |
| Intraday Target 4 | 15005.52 |
| Intraday Target 5 | 15290.66 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14720.38 (-3.61%) | 15137.90 | 14700.00 - 15137.90 | 1.0188 times | Wed 18 March 2026 | 15271.50 (-0.19%) | 15231.10 | 15211.00 - 15272.00 | 0.1072 times | Tue 17 March 2026 | 15301.10 (-0.06%) | 15385.00 | 15301.10 - 15385.00 | 5.496 times | Mon 16 March 2026 | 15310.33 (-2.46%) | 15448.99 | 15300.00 - 15448.99 | 0.3753 times | Fri 13 March 2026 | 15697.12 (0%) | 15698.12 | 15697.12 - 15698.12 | 0.1072 times | Thu 12 March 2026 | 15697.12 (-0.73%) | 15752.00 | 15697.12 - 15752.00 | 0.0536 times | Wed 11 March 2026 | 15812.00 (0.39%) | 15811.00 | 15811.00 - 15812.00 | 0.0804 times | Tue 10 March 2026 | 15750.00 (0.95%) | 15800.00 | 15750.00 - 15800.00 | 0.1877 times | Mon 09 March 2026 | 15601.03 (-1.06%) | 15633.10 | 15598.00 - 15633.10 | 1.1528 times | Fri 06 March 2026 | 15767.50 (-0.83%) | 15800.00 | 15701.01 - 15879.00 | 1.4209 times | Thu 05 March 2026 | 15899.00 (-0.68%) | 16009.54 | 15899.00 - 16009.54 | 0.9115 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14335.7 and 15084.69
| Weekly Target 1 | 14207.47 |
| Weekly Target 2 | 14463.92 |
| Weekly Target 3 | 14956.456666667 |
| Weekly Target 4 | 15212.91 |
| Weekly Target 5 | 15705.45 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14720.38 (-6.22%) | 15448.99 | 14700.00 - 15448.99 | 1.1538 times | Fri 13 March 2026 | 15697.12 (-0.45%) | 15633.10 | 15598.00 - 15812.00 | 0.2608 times | Fri 06 March 2026 | 15767.50 (0.65%) | 16385.00 | 15701.01 - 16456.75 | 1.649 times | Fri 27 February 2026 | 15665.00 (2.92%) | 15499.00 | 15406.00 - 15789.00 | 2.1132 times | Fri 20 February 2026 | 15220.00 (-1.35%) | 15498.91 | 14900.01 - 15498.91 | 0.9682 times | Fri 13 February 2026 | 15428.75 (-4.35%) | 15130.00 | 15130.00 - 16130.00 | 0.8621 times | Fri 06 February 2026 | 16130.00 (7.71%) | 14675.26 | 13800.00 - 16349.00 | 0.6322 times | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.4156 times | Fri 26 December 2025 | 14900.00 (6.28%) | 14205.21 | 14205.21 - 14900.00 | 0.6057 times | Fri 19 December 2025 | 14019.99 (0.57%) | 14079.40 | 13900.00 - 14340.00 | 1.3395 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 0.6012 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13831.82 and 15588.57
| Monthly Target 1 | 13535.63 |
| Monthly Target 2 | 14128 |
| Monthly Target 3 | 15292.376666667 |
| Monthly Target 4 | 15884.75 |
| Monthly Target 5 | 17049.13 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14720.38 (-6.03%) | 16385.00 | 14700.00 - 16456.75 | 1.2023 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.7956 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0694 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.2214 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.8345 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.931 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.4417 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.6766 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.5534 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.2741 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.3557 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 12931.82 and 15588.57
| Yearly Target 1 | 12335.63 |
| Yearly Target 2 | 13528 |
| Yearly Target 3 | 14992.376666667 |
| Yearly Target 4 | 16184.75 |
| Yearly Target 5 | 17649.13 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14720.38 (-2.51%) | 15098.80 | 13800.00 - 16456.75 | 0.521 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.6283 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.0505 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.1256 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.2968 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.054 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.2099 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.114 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15427 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug27 800297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15647.56
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15590 and price is deviating by 354 points
Upper Bollinger band is at 16297 and lower is at 14882, while middle bands are at 15236 and 15944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15361.72 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15260.09 |
| 12 day DMA | 15569.55 |
| 20 day DMA | 15589.4 |
| 35 day DMA | 15518.75 |
| 50 day DMA | 15091.04 |
| 100 day DMA | 13948.6 |
| 150 day DMA | 12727.14 |
| 200 day DMA | 11799.02 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15187.62 | 15421.2 | 15496.04 |
| 12 day EMA | 15426.97 | 15555.39 | 15606.99 |
| 20 day EMA | 15457.26 | 15534.79 | 15562.49 |
| 35 day EMA | 15230.8 | 15260.85 | 15260.22 |
| 50 day EMA | 14956.44 | 14966.07 | 14953.61 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15260.09 | 15455.43 | 15563.53 |
| 12 day SMA | 15569.55 | 15710.68 | 15743.47 |
| 20 day SMA | 15589.4 | 15605.81 | 15615.83 |
| 35 day SMA | 15518.75 | 15515.46 | 15504.84 |
| 50 day SMA | 15091.04 | 15064.97 | 15026.54 |
| 100 day SMA | 13948.6 | 13920.84 | 13889.63 |
| 150 day SMA | 12727.14 | 12693.6 | 12657.53 |
| 200 day SMA | 11799.02 | 11767.92 | 11734.21 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
