Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14536.51 and 14753.5
| Intraday Target 1 | 14500.34 |
| Intraday Target 2 | 14572.67 |
| Intraday Target 3 | 14717.33 |
| Intraday Target 4 | 14789.66 |
| Intraday Target 5 | 14934.32 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14645.00 (0.31%) | 14861.99 | 14645.00 - 14861.99 | 0.3709 times | Fri 19 June 2026 | 14600.00 (-1.14%) | 14500.00 | 14429.99 - 14600.00 | 2.2411 times | Thu 18 June 2026 | 14768.58 (-1.67%) | 14950.00 | 14750.00 - 14950.00 | 0.7264 times | Wed 17 June 2026 | 15019.00 (0%) | 15019.00 | 15019.00 - 15019.00 | 0.1546 times | Tue 16 June 2026 | 15019.00 (0.7%) | 14985.00 | 14985.00 - 15019.00 | 0.0618 times | Mon 15 June 2026 | 14915.00 (1.88%) | 14825.01 | 14825.01 - 14915.00 | 0.1236 times | Fri 12 June 2026 | 14640.00 (2.02%) | 14530.00 | 14515.00 - 14640.00 | 4.8068 times | Thu 11 June 2026 | 14350.00 (-1.72%) | 14350.00 | 14208.57 - 14390.00 | 0.3555 times | Wed 10 June 2026 | 14601.00 (-1.88%) | 14650.00 | 14600.00 - 14665.00 | 0.4946 times | Mon 08 June 2026 | 14880.00 (-2.87%) | 15000.00 | 14880.00 - 15000.00 | 0.6646 times | Fri 05 June 2026 | 15320.00 (-0%) | 15320.00 | 15320.00 - 15320.00 | 0.0155 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14536.51 and 14753.5
| Weekly Target 1 | 14500.34 |
| Weekly Target 2 | 14572.67 |
| Weekly Target 3 | 14717.33 |
| Weekly Target 4 | 14789.66 |
| Weekly Target 5 | 14934.32 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14645.00 (0.31%) | 14861.99 | 14645.00 - 14861.99 | 0.1102 times | Fri 19 June 2026 | 14600.00 (-0.27%) | 14825.01 | 14429.99 - 15019.00 | 0.9826 times | Fri 12 June 2026 | 14640.00 (-4.44%) | 15000.00 | 14208.57 - 15000.00 | 1.8779 times | Fri 05 June 2026 | 15320.00 (-0.2%) | 15300.00 | 15290.00 - 15488.48 | 0.4224 times | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 0.6336 times | Thu 21 May 2026 | 15703.20 (0.34%) | 15640.01 | 15519.00 - 15800.00 | 3.1497 times | Fri 15 May 2026 | 15649.23 (3.73%) | 15090.00 | 14972.10 - 15999.90 | 1.5565 times | Thu 07 May 2026 | 15085.80 (0.99%) | 14938.57 | 14790.50 - 15102.00 | 0.7254 times | Thu 30 April 2026 | 14938.57 (-0.84%) | 15065.00 | 14700.00 - 15065.00 | 0.3398 times | Wed 22 April 2026 | 15065.00 (-0.07%) | 15075.01 | 14939.10 - 15150.01 | 0.202 times | Fri 17 April 2026 | 15075.00 (3.25%) | 14668.98 | 14668.00 - 15290.00 | 0.6612 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13786.83 and 15066.74
| Monthly Target 1 | 13500.77 |
| Monthly Target 2 | 14072.89 |
| Monthly Target 3 | 14780.683333333 |
| Monthly Target 4 | 15352.8 |
| Monthly Target 5 | 16060.59 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14645.00 (-4.59%) | 15300.00 | 14208.57 - 15488.48 | 0.9304 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.6631 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.6924 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.4214 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.303 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0504 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 0.8863 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.6056 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.4012 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.0462 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.491 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 11994.13 and 15550.88
| Yearly Target 1 | 11110.5 |
| Yearly Target 2 | 12877.75 |
| Yearly Target 3 | 14667.25 |
| Yearly Target 4 | 16434.5 |
| Yearly Target 5 | 18224 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14645.00 (-3.01%) | 15098.80 | 12900.00 - 16456.75 | 1.2754 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.464 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9445 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0121 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.166 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9477 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.0878 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1025 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14870 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug27 800297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15098 and price is deviating by 397 points
Upper Bollinger band is at 15891 and lower is at 14306, while middle bands are at 14702 and 15495
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.
Sgbaug27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14655.88 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14810.32 |
| 12 day DMA | 14839.81 |
| 20 day DMA | 15097.86 |
| 35 day DMA | 15168.03 |
| 50 day DMA | 15027.68 |
| 100 day DMA | 15065.54 |
| 150 day DMA | 14355.62 |
| 200 day DMA | 13377.43 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14734.76 | 14779.63 | 14869.43 |
| 12 day EMA | 14869.76 | 14910.61 | 14967.07 |
| 20 day EMA | 14963.67 | 14997.2 | 15038.99 |
| 35 day EMA | 14939.42 | 14956.75 | 14977.75 |
| 50 day EMA | 14909.81 | 14920.61 | 14933.69 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14810.32 | 14864.32 | 14872.32 |
| 12 day SMA | 14839.81 | 14899.51 | 14973.55 |
| 20 day SMA | 15097.86 | 15145.53 | 15197.28 |
| 35 day SMA | 15168.03 | 15180.03 | 15193.31 |
| 50 day SMA | 15027.68 | 15012.79 | 14991.25 |
| 100 day SMA | 15065.54 | 15055.94 | 15045.88 |
| 150 day SMA | 14355.62 | 14336.73 | 14318.99 |
| 200 day SMA | 13377.43 | 13354.71 | 13332.66 |


