Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBAUG27 800297 technical analysis buy or sell
Munafa technical analysis SGBAUG27 800297 technical analysis buy or sell Analysis of SGBAUG27 800297 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 14938.57 | 14938.57 | 14938.57 | 14938.57 |
| 30 Thu Apr | 14938.57 | 14700.00 | 15020.00 | 14700.00 |
| 29 Wed Apr | 14870.00 | 14870.00 | 14870.00 | 14870.00 |
| 28 Tue Apr | 14856.29 | 15065.00 | 15065.00 | 14850.01 |
| 27 Mon Apr | 15065.00 | 15065.00 | 15065.00 | 15065.00 |
Stock of SGBAUG27 closed at 14938.57 and it opened at 14938.57
It moved inside a range of 14938.57 and 14938.57
52 week High is 16456.75 and 52 week Low is 8420.00
Financial Year High is 15290.00 and Low is 13716.01
This year High is 16456.75 and Low is 12900.00
SGBAUG27 800297 Daily Analysis to buy or sell
As per my analysis of SGBAUG27 800297, 12 day returns for SGBAUG27 800297 have been positive, with total returns of 68.57, which is 0.46% with investment starting at 14870.00.
An investment of 100,000 bucks in SGBAUG27 would have become 100460 bucks today.
SGBAUG27 800297 moves in a range of 81.2 points on a day to day basis. This means that a total of approx 81.2 plus points of returns can be expected in a bullish day, and a total of 81.2 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
SGBAUG27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBAUG27 800297 at this time.
It appears as if SGBAUG27 800297 gave a large move recently.
Stock of SGBAUG27 (800297) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBAUG27 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15132.4 as stoploss in an intra day sell trade for a target of 14700.36. However, stock will show a bullish move above 15132.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBAUG27 800297
Candle stick analysis of SGBAUG27 as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 2.2
SGBAUG27 is moving towards a high expiry
Candle stick analysis of SGBAUG27 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 1.5 HC: 1.4 LC: 0 OC: 0
SGBAUG27 is moving towards a low expiry
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBAUG27 is forming a DOJI candle
SGBAUG27 800297 Weekly Analysis to buy or sell
As per my analysis of SGBAUG27 800297, 12 week returns for SGBAUG27 800297 have been negative, with total returns of -281.43, which is -1.85% with investment starting at 15220.00.
An investment of 100,000 bucks in SGBAUG27 would have become 98150 bucks today.
SGBAUG27 800297 moves in a range of 338.9 points on a week to week basis. This means that a total of approx 338.9 plus points of returns can be expected in a bullish week, and a total of 338.9 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of SGBAUG27 800297
Candle stick analysis of SGBAUG27 as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0
SGBAUG27 is moving towards a high expiry
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.5
SGBAUG27 is moving towards a high expiry
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 4.2
SGBAUG27 is moving towards a high expiry
Candle stick analysis of SGBAUG27 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 1.9
SGBAUG27 is moving towards a high expiry
SGBAUG27 800297 Monthly Analysis to buy or sell
As per my analysis of SGBAUG27 800297, 12 month returns for SGBAUG27 800297 have been positive, with total returns of 5201.5, which is 53.42% with investment starting at 9737.07.
An investment of 100,000 bucks in SGBAUG27 would have become 153420 bucks today.
SGBAUG27 800297 moves in a range of 659.2 points on a month to month basis. This means that a total of approx 659.2 plus points of returns can be expected in a bullish month, and a total of 659.2 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of SGBAUG27 800297
Candle stick analysis of SGBAUG27 as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 11.5 HC: 2.4 LC: 8.9 OC: 6.6
SGBAUG27 is moving towards a high expiry
Candle stick analysis of SGBAUG27 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 27.6 HC: 21 LC: 5.4 OC: 0.4
SGBAUG27 is moving towards a low expiry
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 18.5 HC: 4.4 LC: 13.5 OC: 11.4
SGBAUG27 is moving towards a high expiry
Candle stick analysis of SGBAUG27 as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 3.4 HC: 0.8 LC: 2.5 OC: 0.7
SGBAUG27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBAUG27 800297 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
