Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBAUG27 800297 technical analysis buy or sell
Munafa technical analysis SGBAUG27 800297 technical analysis buy or sell Analysis of SGBAUG27 800297 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 14870.00 | 14668.98 | 15200.00 | 14668.00 |
| 10 Fri Apr | 14600.00 | 14650.00 | 14650.00 | 14600.00 |
| 09 Thu Apr | 14590.00 | 14600.00 | 14600.00 | 14525.00 |
| 08 Wed Apr | 14650.00 | 14400.00 | 14680.00 | 14400.00 |
| 07 Tue Apr | 14400.00 | 14400.00 | 14400.00 | 14400.00 |
Stock of SGBAUG27 closed at 14870.00 and it opened at 14668.98
It moved inside a range of 14668.00 and 15200.00
52 week High is 16456.75 and 52 week Low is 8420.00
Financial Year High is 15200.00 and Low is 13716.01
This year High is 16456.75 and Low is 12900.00
SGBAUG27 800297 Daily Analysis to buy or sell
As per my analysis of SGBAUG27 800297, 12 day returns for SGBAUG27 800297 have been positive, with total returns of 609.01, which is 4.27% with investment starting at 14260.99.
An investment of 100,000 bucks in SGBAUG27 would have become 104270 bucks today.
SGBAUG27 800297 moves in a range of 247.7 points on a day to day basis. This means that a total of approx 247.7 plus points of returns can be expected in a bullish day, and a total of 247.7 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
SGBAUG27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBAUG27 800297 at this time.
It appears as if SGBAUG27 800297 gave a large move recently.
Stock of SGBAUG27 (800297) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBAUG27 is bullish for shortterm, and stock might move up till 15456.2 or till 16408.5. Use a stoploss of 14662.58 and if this stock hits its stoploss, then it can fall down till 13869
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBAUG27 800297
Candle stick analysis of SGBAUG27 as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 3.6
SGBAUG27 is moving towards a low expiry
Candle stick analysis of SGBAUG27 as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
SGBAUG27 is moving towards a low expiry
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0
SGBAUG27 is moving towards a high expiry
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.9
SGBAUG27 is moving towards a high expiry
Candle stick analysis of SGBAUG27 as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBAUG27 is forming a DOJI candle
SGBAUG27 800297 Weekly Analysis to buy or sell
As per my analysis of SGBAUG27 800297, 12 week returns for SGBAUG27 800297 have been negative, with total returns of -104.75, which is -0.7% with investment starting at 14974.75.
An investment of 100,000 bucks in SGBAUG27 would have become 99300 bucks today.
SGBAUG27 800297 moves in a range of 458.7 points on a week to week basis. This means that a total of approx 458.7 plus points of returns can be expected in a bullish week, and a total of 458.7 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of SGBAUG27 800297
Candle stick analysis of SGBAUG27 as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 3.6
SGBAUG27 is moving towards a low expiry
Candle stick analysis of SGBAUG27 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 1.9
SGBAUG27 is moving towards a high expiry
Candle stick analysis of SGBAUG27 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 4.8 HC: 2.7 LC: 2.1 OC: 0.2
SGBAUG27 is moving towards a low expiry
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 10.6 HC: 4.9 LC: 5.4 OC: 0
SGBAUG27 is moving towards a high expiry
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 8.7 HC: 8.3 LC: 0.4 OC: 0
SGBAUG27 is moving towards a low expiry
SGBAUG27 is forming a DOJI candle
SGBAUG27 800297 Monthly Analysis to buy or sell
As per my analysis of SGBAUG27 800297, 12 month returns for SGBAUG27 800297 have been positive, with total returns of 5481.13, which is 58.38% with investment starting at 9388.87.
An investment of 100,000 bucks in SGBAUG27 would have become 158380 bucks today.
SGBAUG27 800297 moves in a range of 654.3 points on a month to month basis. This means that a total of approx 654.3 plus points of returns can be expected in a bullish month, and a total of 654.3 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.
Monthly Candle Stick analysis of SGBAUG27 800297
Candle stick analysis of SGBAUG27 as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 10.8 HC: 2.2 LC: 8.4 OC: 6
SGBAUG27 is moving towards a high expiry
Candle stick analysis of SGBAUG27 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 27.6 HC: 21 LC: 5.4 OC: 0.4
SGBAUG27 is moving towards a low expiry
SGBAUG27 is forming a DOJI candle
Candle stick analysis of SGBAUG27 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 18.5 HC: 4.4 LC: 13.5 OC: 11.4
SGBAUG27 is moving towards a high expiry
Candle stick analysis of SGBAUG27 as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 3.4 HC: 0.8 LC: 2.5 OC: 0.7
SGBAUG27 is moving towards a high expiry
Candle stick analysis of SGBAUG27 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBAUG27 are:
HL: 12.9 HC: 0 LC: 12.9 OC: 11.7
SGBAUG27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBAUG27 800297 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
