Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14577.5 and 14702.5
| Intraday Target 1 | 14473.33 |
| Intraday Target 2 | 14556.67 |
| Intraday Target 3 | 14598.333333333 |
| Intraday Target 4 | 14681.67 |
| Intraday Target 5 | 14723.33 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14640.00 (2.02%) | 14530.00 | 14515.00 - 14640.00 | 5.6856 times | Thu 11 June 2026 | 14350.00 (-1.72%) | 14350.00 | 14208.57 - 14390.00 | 0.4205 times | Wed 10 June 2026 | 14601.00 (-1.88%) | 14650.00 | 14600.00 - 14665.00 | 0.585 times | Mon 08 June 2026 | 14880.00 (-2.87%) | 15000.00 | 14880.00 - 15000.00 | 0.7861 times | Fri 05 June 2026 | 15320.00 (-0%) | 15320.00 | 15320.00 - 15320.00 | 0.0183 times | Thu 04 June 2026 | 15320.10 (-0.27%) | 15350.00 | 15320.10 - 15398.99 | 0.457 times | Wed 03 June 2026 | 15361.44 (-0.82%) | 15459.89 | 15290.00 - 15459.89 | 0.8958 times | Tue 02 June 2026 | 15488.48 (1.23%) | 15444.82 | 15400.00 - 15488.48 | 0.2194 times | Mon 01 June 2026 | 15300.00 (-0.33%) | 15300.00 | 15300.00 - 15300.00 | 0.0914 times | Fri 29 May 2026 | 15350.00 (-0.42%) | 15342.01 | 15342.00 - 15469.99 | 0.841 times | Wed 27 May 2026 | 15415.00 (-0.94%) | 15775.00 | 15415.00 - 15775.00 | 0.1463 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14028.57 and 14820
| Weekly Target 1 | 13824.76 |
| Weekly Target 2 | 14232.38 |
| Weekly Target 3 | 14616.19 |
| Weekly Target 4 | 15023.81 |
| Weekly Target 5 | 15407.62 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14640.00 (-4.44%) | 15000.00 | 14208.57 - 15000.00 | 1.7923 times | Fri 05 June 2026 | 15320.00 (-0.2%) | 15300.00 | 15290.00 - 15488.48 | 0.4032 times | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 0.6047 times | Thu 21 May 2026 | 15703.20 (0.34%) | 15640.01 | 15519.00 - 15800.00 | 3.0061 times | Fri 15 May 2026 | 15649.23 (3.73%) | 15090.00 | 14972.10 - 15999.90 | 1.4855 times | Thu 07 May 2026 | 15085.80 (0.99%) | 14938.57 | 14790.50 - 15102.00 | 0.6924 times | Thu 30 April 2026 | 14938.57 (-0.84%) | 15065.00 | 14700.00 - 15065.00 | 0.3243 times | Wed 22 April 2026 | 15065.00 (-0.07%) | 15075.01 | 14939.10 - 15150.01 | 0.1928 times | Fri 17 April 2026 | 15075.00 (3.25%) | 14668.98 | 14668.00 - 15290.00 | 0.631 times | Fri 10 April 2026 | 14600.00 (4.29%) | 14400.00 | 14400.00 - 14680.00 | 0.8677 times | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.3944 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13784.33 and 15064.24
| Monthly Target 1 | 13499.11 |
| Monthly Target 2 | 14069.55 |
| Monthly Target 3 | 14779.016666667 |
| Monthly Target 4 | 15349.46 |
| Monthly Target 5 | 16058.93 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14640.00 (-4.63%) | 15300.00 | 14208.57 - 15488.48 | 0.6502 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.7145 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.7138 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.4653 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.3433 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0519 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 0.9137 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.6243 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.4445 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.0785 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.5062 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 11991.63 and 15548.38
| Yearly Target 1 | 11108.83 |
| Yearly Target 2 | 12874.42 |
| Yearly Target 3 | 14665.583333333 |
| Yearly Target 4 | 16431.17 |
| Yearly Target 5 | 18222.33 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14640.00 (-3.04%) | 15098.80 | 12900.00 - 16456.75 | 1.222 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.4757 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.952 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0201 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.1752 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9552 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.0965 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1033 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15012.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug27 800297 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15305
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15359 and price is deviating by 411 points
Upper Bollinger band is at 16180 and lower is at 14537, while middle bands are at 14948 and 15770
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14825.7 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14758.2 |
| 12 day DMA | 15132.28 |
| 20 day DMA | 15358.15 |
| 35 day DMA | 15211.9 |
| 50 day DMA | 14941.01 |
| 100 day DMA | 14983.78 |
| 150 day DMA | 14240.09 |
| 200 day DMA | 13228.4 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14736.39 | 14784.58 | 15001.83 |
| 12 day EMA | 15012.59 | 15080.31 | 15213.05 |
| 20 day EMA | 15113.85 | 15163.71 | 15249.33 |
| 35 day EMA | 15093.7 | 15120.41 | 15165.77 |
| 50 day EMA | 14971.13 | 14984.64 | 15010.53 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14758.2 | 14894.22 | 15096.51 |
| 12 day SMA | 15132.28 | 15220.62 | 15333.38 |
| 20 day SMA | 15358.15 | 15383.15 | 15414.26 |
| 35 day SMA | 15211.9 | 15220.77 | 15235.62 |
| 50 day SMA | 14941.01 | 14954.24 | 14973.44 |
| 100 day SMA | 14983.78 | 14970.63 | 14959.93 |
| 150 day SMA | 14240.09 | 14222.49 | 14204.26 |
| 200 day SMA | 13228.4 | 13202.14 | 13177.57 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
