Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug27

Strong intraday Stock price targets for Sgbaug27 are 8121.94 and 8148.74

Intraday Target 18100.16
Intraday Target 28116.91
Intraday Target 38126.9566666667
Intraday Target 48143.71
Intraday Target 58153.76

Daily price and volume Sgbaug27

Date Closing Open Range Volume
Thu 12 December 2024 8133.67 (1.04%) 8110.20 8110.20 - 8137.00 0.452 times
Wed 11 December 2024 8050.00 (-2.48%) 8255.00 8050.00 - 8255.00 0.226 times
Tue 10 December 2024 8255.00 (0%) 8255.00 8255.00 - 8255.00 0.1695 times
Mon 09 December 2024 8255.00 (0%) 8255.00 8255.00 - 8255.00 0.2825 times
Fri 06 December 2024 8255.00 (-1.02%) 8340.00 8235.00 - 8340.00 0.7345 times
Thu 05 December 2024 8340.00 (2.48%) 8250.00 8250.00 - 8345.00 0.3955 times
Tue 03 December 2024 8138.00 (-3.83%) 8132.00 8132.00 - 8138.00 0.3955 times
Thu 28 November 2024 8462.00 (1.96%) 8462.04 8450.00 - 8462.04 0.6215 times
Tue 26 November 2024 8299.33 (-1.2%) 8400.00 8299.00 - 8400.00 3.1073 times
Mon 25 November 2024 8400.00 (1.57%) 8320.00 8320.00 - 8480.00 3.6158 times
Fri 22 November 2024 8270.00 (1.47%) 8150.00 8150.00 - 8280.00 2.8249 times

 Daily chart Sgbaug27

Weekly price and charts Sgbaug27

Strong weekly Stock price targets for Sgbaug27 800297 are 7989.34 and 8194.34

Weekly Target 17941.22
Weekly Target 28037.45
Weekly Target 38146.2233333333
Weekly Target 48242.45
Weekly Target 58351.22

Weekly price and volumes for Sgbaug27

Date Closing Open Range Volume
Thu 12 December 2024 8133.67 (-1.47%) 8255.00 8050.00 - 8255.00 0.3049 times
Fri 06 December 2024 8255.00 (-2.45%) 8132.00 8132.00 - 8345.00 0.4116 times
Thu 28 November 2024 8462.00 (2.32%) 8320.00 8299.00 - 8480.00 1.9817 times
Fri 22 November 2024 8270.00 (2.73%) 8050.00 7963.70 - 8280.00 1.5244 times
Thu 14 November 2024 8050.00 (-1.35%) 8130.00 7901.00 - 8160.00 1.311 times
Fri 08 November 2024 8160.00 (-4.56%) 8400.00 8160.00 - 8405.01 0.3049 times
Fri 01 November 2024 8550.00 (1.74%) 8423.40 8385.05 - 8600.00 1.9665 times
Fri 25 October 2024 8403.40 (1.71%) 8600.00 8351.70 - 8698.00 0.2287 times
Fri 18 October 2024 8262.46 (-2.51%) 8300.00 8149.00 - 8300.00 0.7317 times
Fri 11 October 2024 8475.00 (3.49%) 8115.00 8101.00 - 8600.00 1.2348 times
Thu 03 October 2024 8189.00 (3.66%) 8193.65 8184.00 - 8193.65 0.3201 times

 weekly chart Sgbaug27

Monthly price and charts Sgbaug27

Strong monthly Stock price targets for Sgbaug27 800297 are 8091.84 and 8386.84

Monthly Target 17881.22
Monthly Target 28007.45
Monthly Target 38176.2233333333
Monthly Target 48302.45
Monthly Target 58471.22

Monthly price and volumes Sgbaug27

Date Closing Open Range Volume
Thu 12 December 2024 8133.67 (-3.88%) 8132.00 8050.00 - 8345.00 0.167 times
Thu 28 November 2024 8462.00 (0.13%) 8550.00 7901.00 - 8600.00 1.2438 times
Thu 31 October 2024 8451.00 (6.97%) 8193.65 8101.00 - 8698.00 0.995 times
Thu 26 September 2024 7900.00 (3.74%) 7840.00 7600.00 - 7925.40 0.3945 times
Fri 30 August 2024 7615.21 (-0.61%) 7662.00 7328.10 - 7870.00 0.8102 times
Wed 31 July 2024 7662.00 (0.82%) 7620.00 7452.00 - 8100.00 1.393 times
Fri 28 June 2024 7600.00 (3.33%) 7525.00 7221.00 - 7840.08 1.8941 times
Fri 31 May 2024 7355.00 (-4.97%) 7200.00 7000.00 - 7699.00 1.7306 times
Tue 30 April 2024 7740.00 (18.19%) 6525.00 6525.00 - 7820.00 1.0768 times
Wed 27 March 2024 6549.00 (3.97%) 6299.00 6249.00 - 6669.00 0.295 times
Thu 29 February 2024 6299.00 (-0.71%) 6344.00 6181.00 - 6775.00 1.8124 times

 monthly chart Sgbaug27

Indicator Analysis of Sgbaug27

Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8213.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug27 800297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8193.5

Munafa value: 15 as on Thu 12 December 2024

Munafa value: 15 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8202 and price is deviating by 130 points

Upper Bollinger band is at 8461 and lower is at 7944, while middle bands are at 8073 and 8331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.

Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug27 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbaug27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8322.69 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.

Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug27 800297

DMA (daily moving average) of Sgbaug27 800297

DMA period DMA value
5 day DMA 8189.73
12 day DMA 8250.67
20 day DMA 8201.78
35 day DMA 8296.53
50 day DMA 8184.47
100 day DMA 7927.92
150 day DMA 7589.95
200 day DMA 7256.54

EMA (exponential moving average) of Sgbaug27 800297

EMA period EMA current EMA prev EMA prev2
5 day EMA8173.68193.568265.33
12 day EMA8213.488227.988260.33
20 day EMA8223.038232.438251.63
35 day EMA8174.758177.178184.66
50 day EMA8144.688145.138149.01

SMA (simple moving average) of Sgbaug27 800297

SMA period SMA current SMA prev SMA prev2
5 day SMA8189.7382318248.6
12 day SMA8250.678247.868243.69
20 day SMA8201.788215.098240.09
35 day SMA8296.538302.658304.33
50 day SMA8184.478180.38171.92
100 day SMA7927.927920.137914.07
150 day SMA7589.957578.327567.82
200 day SMA7256.547245.877235.5

Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top