Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 13416.75 and 13416.75
| Intraday Target 1 | 13416.75 |
| Intraday Target 2 | 13416.75 |
| Intraday Target 3 | 13416.75 |
| Intraday Target 4 | 13416.75 |
| Intraday Target 5 | 13416.75 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13416.75 (0.5%) | 13416.75 | 13416.75 - 13416.75 | 0.0532 times | Wed 03 December 2025 | 13350.00 (0.19%) | 13299.99 | 13275.01 - 13399.90 | 1.2766 times | Tue 02 December 2025 | 13325.00 (0.34%) | 13280.00 | 13280.00 - 13335.00 | 0.1596 times | Mon 01 December 2025 | 13280.00 (2.04%) | 13340.48 | 13280.00 - 13407.18 | 0.9043 times | Fri 28 November 2025 | 13015.11 (0.12%) | 13002.02 | 13002.02 - 13269.99 | 0.6915 times | Thu 27 November 2025 | 13000.00 (0.05%) | 12900.04 | 12900.04 - 13000.01 | 0.4787 times | Wed 26 November 2025 | 12993.75 (0.47%) | 12950.00 | 12950.00 - 12999.00 | 2.1277 times | Tue 25 November 2025 | 12933.60 (1.04%) | 12899.00 | 12845.00 - 12990.00 | 1.2766 times | Mon 24 November 2025 | 12801.00 (-0.27%) | 12836.15 | 12765.01 - 12850.01 | 1.383 times | Fri 21 November 2025 | 12836.14 (-0.11%) | 12780.00 | 12780.00 - 12836.14 | 1.6489 times | Thu 20 November 2025 | 12850.00 (0.23%) | 12865.01 | 12850.00 - 12993.00 | 1.6489 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 13345.88 and 13487.62
| Weekly Target 1 | 13227.76 |
| Weekly Target 2 | 13322.26 |
| Weekly Target 3 | 13369.503333333 |
| Weekly Target 4 | 13464 |
| Weekly Target 5 | 13511.24 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13416.75 (3.09%) | 13340.48 | 13275.01 - 13416.75 | 0.2698 times | Fri 28 November 2025 | 13015.11 (1.39%) | 12836.15 | 12765.01 - 13269.99 | 0.6715 times | Fri 21 November 2025 | 12836.14 (-3.85%) | 12890.00 | 12700.00 - 12993.00 | 1.0432 times | Thu 13 November 2025 | 13349.98 (6.59%) | 12587.61 | 12550.00 - 13349.98 | 0.7374 times | Fri 07 November 2025 | 12524.99 (0.2%) | 12790.00 | 12170.01 - 13474.99 | 0.4317 times | Fri 31 October 2025 | 12499.90 (-2.65%) | 12566.79 | 11850.00 - 12599.51 | 0.7614 times | Thu 23 October 2025 | 12840.00 (-5.1%) | 14050.00 | 12840.00 - 14050.00 | 0.8453 times | Fri 17 October 2025 | 13530.00 (1.61%) | 13599.99 | 13300.00 - 13790.00 | 2.5899 times | Fri 10 October 2025 | 13316.25 (5.89%) | 12880.00 | 12820.00 - 13691.00 | 2.2362 times | Fri 03 October 2025 | 12575.86 (0.96%) | 12502.00 | 12502.00 - 12800.00 | 0.4137 times | Fri 26 September 2025 | 12456.00 (5.46%) | 12100.00 | 11951.00 - 12950.00 | 1.4928 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13345.88 and 13487.62
| Monthly Target 1 | 13227.76 |
| Monthly Target 2 | 13322.26 |
| Monthly Target 3 | 13369.503333333 |
| Monthly Target 4 | 13464 |
| Monthly Target 5 | 13511.24 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13416.75 (3.09%) | 13340.48 | 13275.01 - 13416.75 | 0.1064 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 1.1377 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.6325 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.9655 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.9224 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.7545 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3737 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4849 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.6481 times | Wed 26 March 2025 | 8675.00 (-1.04%) | 8766.00 | 8430.00 - 8800.00 | 0.9745 times | Fri 28 February 2025 | 8766.00 (6.9%) | 8300.00 | 8300.00 - 9245.00 | 1.3955 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 10758.38 and 16708.38
| Yearly Target 1 | 5905.58 |
| Yearly Target 2 | 9661.17 |
| Yearly Target 3 | 11855.583333333 |
| Yearly Target 4 | 15611.17 |
| Yearly Target 5 | 17805.58 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13416.75 (64.62%) | 8291.50 | 8100.00 - 14050.00 | 1.378 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.0094 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0816 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.2461 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.0128 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.1626 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1096 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13119.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug27 800297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13395.04
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12953 and price is deviating by 261 points
Upper Bollinger band is at 13473 and lower is at 12433, while middle bands are at 12693 and 13213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13014.1 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 13277.37 |
| 12 day DMA | 13051.78 |
| 20 day DMA | 12952.55 |
| 35 day DMA | 12917.73 |
| 50 day DMA | 12806.16 |
| 100 day DMA | 11545.19 |
| 150 day DMA | 10701.69 |
| 200 day DMA | 10099.61 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13285.54 | 13219.94 | 13154.92 |
| 12 day EMA | 13119.19 | 13065.11 | 13013.33 |
| 20 day EMA | 13009.07 | 12966.17 | 12925.78 |
| 35 day EMA | 12881.7 | 12850.2 | 12820.78 |
| 50 day EMA | 12776.07 | 12749.93 | 12725.45 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13277.37 | 13194.02 | 13122.77 |
| 12 day SMA | 13051.78 | 13012.05 | 12959.79 |
| 20 day SMA | 12952.55 | 12904.23 | 12866.73 |
| 35 day SMA | 12917.73 | 12922.97 | 12926.2 |
| 50 day SMA | 12806.16 | 12776.72 | 12752.72 |
| 100 day SMA | 11545.19 | 11507.92 | 11473.02 |
| 150 day SMA | 10701.69 | 10668.91 | 10636.77 |
| 200 day SMA | 10099.61 | 10075.02 | 10051.42 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
