Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 13858.01 and 14513.5
| Intraday Target 1 | 13373.68 |
| Intraday Target 2 | 13686.84 |
| Intraday Target 3 | 14029.17 |
| Intraday Target 4 | 14342.33 |
| Intraday Target 5 | 14684.66 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14000.00 (-2.41%) | 13716.01 | 13716.01 - 14371.50 | 1.0996 times | Wed 01 April 2026 | 14345.00 (5.51%) | 14345.00 | 14345.00 - 14345.00 | 0.0647 times | Fri 27 March 2026 | 13595.76 (-2.19%) | 13905.00 | 13527.01 - 13905.00 | 0.9185 times | Wed 25 March 2026 | 13900.50 (2.79%) | 13900.00 | 13900.00 - 14100.00 | 2.031 times | Tue 24 March 2026 | 13523.00 (4.37%) | 13499.00 | 13299.00 - 13548.98 | 0.401 times | Mon 23 March 2026 | 12956.75 (-9.15%) | 14260.99 | 12900.00 - 14260.99 | 1.1384 times | Fri 20 March 2026 | 14260.99 (-3.12%) | 14800.01 | 14210.00 - 14800.01 | 1.1514 times | Thu 19 March 2026 | 14720.38 (-3.61%) | 15137.90 | 14700.00 - 15137.90 | 0.4916 times | Wed 18 March 2026 | 15271.50 (-0.19%) | 15231.10 | 15211.00 - 15272.00 | 0.0517 times | Tue 17 March 2026 | 15301.10 (-0.06%) | 15385.00 | 15301.10 - 15385.00 | 2.652 times | Mon 16 March 2026 | 15310.33 (-2.46%) | 15448.99 | 15300.00 - 15448.99 | 0.1811 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 13530.26 and 14185.75
| Weekly Target 1 | 13373.68 |
| Weekly Target 2 | 13686.84 |
| Weekly Target 3 | 14029.17 |
| Weekly Target 4 | 14342.33 |
| Weekly Target 5 | 14684.66 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.3833 times | Fri 27 March 2026 | 13595.76 (-4.66%) | 14260.99 | 12900.00 - 14260.99 | 1.4779 times | Fri 20 March 2026 | 14260.99 (-9.15%) | 15448.99 | 14210.00 - 15448.99 | 1.4906 times | Fri 13 March 2026 | 15697.12 (-0.45%) | 15633.10 | 15598.00 - 15812.00 | 0.2513 times | Fri 06 March 2026 | 15767.50 (0.65%) | 16385.00 | 15701.01 - 16456.75 | 1.5886 times | Fri 27 February 2026 | 15665.00 (2.92%) | 15499.00 | 15406.00 - 15789.00 | 2.0358 times | Fri 20 February 2026 | 15220.00 (-1.35%) | 15498.91 | 14900.01 - 15498.91 | 0.9327 times | Fri 13 February 2026 | 15428.75 (-4.35%) | 15130.00 | 15130.00 - 16130.00 | 0.8305 times | Fri 06 February 2026 | 16130.00 (7.71%) | 14675.26 | 13800.00 - 16349.00 | 0.609 times | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.4003 times | Fri 26 December 2025 | 14900.00 (6.28%) | 14205.21 | 14205.21 - 14900.00 | 0.5835 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13530.26 and 14185.75
| Monthly Target 1 | 13373.68 |
| Monthly Target 2 | 13686.84 |
| Monthly Target 3 | 14029.17 |
| Monthly Target 4 | 14342.33 |
| Monthly Target 5 | 14684.66 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.1468 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.8412 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.6879 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0652 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.1481 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.7844 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.8151 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.3552 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.636 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.5202 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.2577 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 11671.63 and 15228.38
| Yearly Target 1 | 10895.5 |
| Yearly Target 2 | 12447.75 |
| Yearly Target 3 | 14452.25 |
| Yearly Target 4 | 16004.5 |
| Yearly Target 5 | 18009 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14000.00 (-7.28%) | 15098.80 | 12900.00 - 16456.75 | 0.6631 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.5973 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.0305 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.1042 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.2721 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.034 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.1869 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1119 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14341.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug27 800297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbaug27 800297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13928.38
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14992 and price is deviating by 970 points
Upper Bollinger band is at 16932 and lower is at 13052, while middle bands are at 14022 and 15962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.
Sgbaug27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14224.09 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 13872.85 |
| 12 day DMA | 14406.87 |
| 20 day DMA | 14991.53 |
| 35 day DMA | 15255.74 |
| 50 day DMA | 15104.33 |
| 100 day DMA | 14066.93 |
| 150 day DMA | 12909.71 |
| 200 day DMA | 11977.75 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14006.91 | 14010.36 | 13843.07 |
| 12 day EMA | 14341.92 | 14404.07 | 14414.81 |
| 20 day EMA | 14636.94 | 14703.96 | 14741.73 |
| 35 day EMA | 14800.96 | 14848.11 | 14877.73 |
| 50 day EMA | 14880.04 | 14915.95 | 14939.24 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13872.85 | 13664.2 | 13647.4 |
| 12 day SMA | 14406.87 | 14548.3 | 14670.55 |
| 20 day SMA | 14991.53 | 15074.78 | 15139.18 |
| 35 day SMA | 15255.74 | 15322.86 | 15349.74 |
| 50 day SMA | 15104.33 | 15104.24 | 15096.52 |
| 100 day SMA | 14066.93 | 14055.43 | 14034.95 |
| 150 day SMA | 12909.71 | 12881.55 | 12852.25 |
| 200 day SMA | 11977.75 | 11951.58 | 11923.98 |


