Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 15146.79 and 15226.33
| Intraday Target 1 | 15131.5 |
| Intraday Target 2 | 15162.08 |
| Intraday Target 3 | 15211.04 |
| Intraday Target 4 | 15241.62 |
| Intraday Target 5 | 15290.58 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15192.66 (0.8%) | 15210.00 | 15180.46 - 15260.00 | 0.3051 times | Thu 03 September 2026 | 15071.68 (0.7%) | 15097.58 | 15017.00 - 15197.00 | 1.3729 times | Wed 02 September 2026 | 14967.37 (-0.85%) | 14900.00 | 14811.00 - 15000.00 | 2.5424 times | Tue 01 September 2026 | 15095.67 (-1.48%) | 15254.98 | 15095.00 - 15254.98 | 0.7288 times | Mon 31 August 2026 | 15323.20 (-1.67%) | 15250.00 | 15250.00 - 15449.89 | 1.8305 times | Fri 28 August 2026 | 15583.48 (0.09%) | 15351.00 | 15351.00 - 15600.00 | 0.3729 times | Thu 27 August 2026 | 15569.11 (-1.9%) | 15672.02 | 15535.00 - 15784.98 | 2.0847 times | Wed 26 August 2026 | 15870.03 (-0.47%) | 15890.58 | 15870.03 - 15900.00 | 0.5593 times | Tue 25 August 2026 | 15945.00 (0.03%) | 15945.00 | 15945.00 - 15945.00 | 0.0169 times | Mon 24 August 2026 | 15940.00 (1.33%) | 15920.05 | 15920.05 - 15985.00 | 0.1864 times | Fri 21 August 2026 | 15730.66 (2.29%) | 15553.75 | 15553.75 - 15789.98 | 0.0678 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14682.39 and 15321.28
| Weekly Target 1 | 14512.29 |
| Weekly Target 2 | 14852.48 |
| Weekly Target 3 | 15151.183333333 |
| Weekly Target 4 | 15491.37 |
| Weekly Target 5 | 15790.07 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15192.66 (-2.51%) | 15250.00 | 14811.00 - 15449.89 | 3.2336 times | Fri 28 August 2026 | 15583.48 (-0.94%) | 15920.05 | 15351.00 - 15985.00 | 1.536 times | Fri 21 August 2026 | 15730.66 (5.44%) | 15104.03 | 15104.03 - 15789.98 | 0.5901 times | Fri 14 August 2026 | 14918.76 (0.81%) | 14799.00 | 14799.00 - 15100.00 | 2.2878 times | Fri 07 August 2026 | 14799.00 (3.85%) | 14350.00 | 14285.00 - 14799.00 | 0.291 times | Fri 31 July 2026 | 14250.00 (-0.36%) | 14302.00 | 14156.01 - 14302.00 | 0.2425 times | Fri 24 July 2026 | 14301.84 (2.69%) | 14005.79 | 14000.00 - 14321.00 | 0.2183 times | Fri 17 July 2026 | 13927.00 (-2.65%) | 14306.67 | 13927.00 - 14306.67 | 0.3153 times | Thu 09 July 2026 | 14306.67 (-2.18%) | 14369.92 | 14233.01 - 14369.92 | 0.2668 times | Fri 03 July 2026 | 14624.88 (4.09%) | 14189.00 | 13949.00 - 14625.00 | 1.0186 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14861.99 | 14020.01 - 14861.99 | 0.5093 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14777.33 and 15226.33
| Monthly Target 1 | 14638.89 |
| Monthly Target 2 | 14915.77 |
| Monthly Target 3 | 15087.886666667 |
| Monthly Target 4 | 15364.77 |
| Monthly Target 5 | 15536.89 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15192.66 (-0.85%) | 15254.98 | 14811.00 - 15260.00 | 0.4298 times | Mon 31 August 2026 | 15323.20 (7.53%) | 14350.00 | 14285.00 - 15985.00 | 1.0156 times | Fri 31 July 2026 | 14250.00 (1.13%) | 14050.00 | 13927.00 - 14625.00 | 0.3003 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.2202 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.9444 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.8095 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.6618 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.5234 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0589 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.0362 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.708 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 14046.33 and 17603.08
| Yearly Target 1 | 11293.05 |
| Yearly Target 2 | 13242.86 |
| Yearly Target 3 | 14849.803333333 |
| Yearly Target 4 | 16799.61 |
| Yearly Target 5 | 18406.55 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15192.66 (0.62%) | 15098.80 | 12900.00 - 16456.75 | 1.548 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.4047 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9062 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 0.971 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.1187 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9093 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.0437 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.0984 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15265.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15291 and price is deviating by 354 points
Upper Bollinger band is at 15998 and lower is at 14584, while middle bands are at 14938 and 15644
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15281.75 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15130.12 |
| 12 day DMA | 15472.24 |
| 20 day DMA | 15290.48 |
| 35 day DMA | 14847.54 |
| 50 day DMA | 14748.98 |
| 100 day DMA | 14872.17 |
| 150 day DMA | 14879.04 |
| 200 day DMA | 14325.17 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15192.12 | 15191.85 | 15251.92 |
| 12 day EMA | 15265.96 | 15279.28 | 15317.01 |
| 20 day EMA | 15192.89 | 15192.91 | 15205.67 |
| 35 day EMA | 15061.16 | 15053.42 | 15052.34 |
| 50 day EMA | 14829.46 | 14814.64 | 14804.15 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15130.12 | 15208.28 | 15307.77 |
| 12 day SMA | 15472.24 | 15471.6 | 15485.21 |
| 20 day SMA | 15290.48 | 15263.85 | 15224.52 |
| 35 day SMA | 14847.54 | 14831.32 | 14799.99 |
| 50 day SMA | 14748.98 | 14742.72 | 14747.69 |
| 100 day SMA | 14872.17 | 14877.22 | 14884.62 |
| 150 day SMA | 14879.04 | 14864.42 | 14850.57 |
| 200 day SMA | 14325.17 | 14304.26 | 14283.03 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
