Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 8121.94 and 8148.74
Intraday Target 1 | 8100.16 |
Intraday Target 2 | 8116.91 |
Intraday Target 3 | 8126.9566666667 |
Intraday Target 4 | 8143.71 |
Intraday Target 5 | 8153.76 |
Daily price and volume Sgbaug27
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8133.67 (1.04%) | 8110.20 | 8110.20 - 8137.00 | 0.452 times | Wed 11 December 2024 | 8050.00 (-2.48%) | 8255.00 | 8050.00 - 8255.00 | 0.226 times | Tue 10 December 2024 | 8255.00 (0%) | 8255.00 | 8255.00 - 8255.00 | 0.1695 times | Mon 09 December 2024 | 8255.00 (0%) | 8255.00 | 8255.00 - 8255.00 | 0.2825 times | Fri 06 December 2024 | 8255.00 (-1.02%) | 8340.00 | 8235.00 - 8340.00 | 0.7345 times | Thu 05 December 2024 | 8340.00 (2.48%) | 8250.00 | 8250.00 - 8345.00 | 0.3955 times | Tue 03 December 2024 | 8138.00 (-3.83%) | 8132.00 | 8132.00 - 8138.00 | 0.3955 times | Thu 28 November 2024 | 8462.00 (1.96%) | 8462.04 | 8450.00 - 8462.04 | 0.6215 times | Tue 26 November 2024 | 8299.33 (-1.2%) | 8400.00 | 8299.00 - 8400.00 | 3.1073 times | Mon 25 November 2024 | 8400.00 (1.57%) | 8320.00 | 8320.00 - 8480.00 | 3.6158 times | Fri 22 November 2024 | 8270.00 (1.47%) | 8150.00 | 8150.00 - 8280.00 | 2.8249 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 7989.34 and 8194.34
Weekly Target 1 | 7941.22 |
Weekly Target 2 | 8037.45 |
Weekly Target 3 | 8146.2233333333 |
Weekly Target 4 | 8242.45 |
Weekly Target 5 | 8351.22 |
Weekly price and volumes for Sgbaug27
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8133.67 (-1.47%) | 8255.00 | 8050.00 - 8255.00 | 0.3049 times | Fri 06 December 2024 | 8255.00 (-2.45%) | 8132.00 | 8132.00 - 8345.00 | 0.4116 times | Thu 28 November 2024 | 8462.00 (2.32%) | 8320.00 | 8299.00 - 8480.00 | 1.9817 times | Fri 22 November 2024 | 8270.00 (2.73%) | 8050.00 | 7963.70 - 8280.00 | 1.5244 times | Thu 14 November 2024 | 8050.00 (-1.35%) | 8130.00 | 7901.00 - 8160.00 | 1.311 times | Fri 08 November 2024 | 8160.00 (-4.56%) | 8400.00 | 8160.00 - 8405.01 | 0.3049 times | Fri 01 November 2024 | 8550.00 (1.74%) | 8423.40 | 8385.05 - 8600.00 | 1.9665 times | Fri 25 October 2024 | 8403.40 (1.71%) | 8600.00 | 8351.70 - 8698.00 | 0.2287 times | Fri 18 October 2024 | 8262.46 (-2.51%) | 8300.00 | 8149.00 - 8300.00 | 0.7317 times | Fri 11 October 2024 | 8475.00 (3.49%) | 8115.00 | 8101.00 - 8600.00 | 1.2348 times | Thu 03 October 2024 | 8189.00 (3.66%) | 8193.65 | 8184.00 - 8193.65 | 0.3201 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 8091.84 and 8386.84
Monthly Target 1 | 7881.22 |
Monthly Target 2 | 8007.45 |
Monthly Target 3 | 8176.2233333333 |
Monthly Target 4 | 8302.45 |
Monthly Target 5 | 8471.22 |
Monthly price and volumes Sgbaug27
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8133.67 (-3.88%) | 8132.00 | 8050.00 - 8345.00 | 0.167 times | Thu 28 November 2024 | 8462.00 (0.13%) | 8550.00 | 7901.00 - 8600.00 | 1.2438 times | Thu 31 October 2024 | 8451.00 (6.97%) | 8193.65 | 8101.00 - 8698.00 | 0.995 times | Thu 26 September 2024 | 7900.00 (3.74%) | 7840.00 | 7600.00 - 7925.40 | 0.3945 times | Fri 30 August 2024 | 7615.21 (-0.61%) | 7662.00 | 7328.10 - 7870.00 | 0.8102 times | Wed 31 July 2024 | 7662.00 (0.82%) | 7620.00 | 7452.00 - 8100.00 | 1.393 times | Fri 28 June 2024 | 7600.00 (3.33%) | 7525.00 | 7221.00 - 7840.08 | 1.8941 times | Fri 31 May 2024 | 7355.00 (-4.97%) | 7200.00 | 7000.00 - 7699.00 | 1.7306 times | Tue 30 April 2024 | 7740.00 (18.19%) | 6525.00 | 6525.00 - 7820.00 | 1.0768 times | Wed 27 March 2024 | 6549.00 (3.97%) | 6299.00 | 6249.00 - 6669.00 | 0.295 times | Thu 29 February 2024 | 6299.00 (-0.71%) | 6344.00 | 6181.00 - 6775.00 | 1.8124 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8213.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8193.5
Munafa value: 15 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8202 and price is deviating by 130 points
Upper Bollinger band is at 8461 and lower is at 7944, while middle bands are at 8073 and 8331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8322.69 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
DMA period | DMA value |
5 day DMA | 8189.73 |
12 day DMA | 8250.67 |
20 day DMA | 8201.78 |
35 day DMA | 8296.53 |
50 day DMA | 8184.47 |
100 day DMA | 7927.92 |
150 day DMA | 7589.95 |
200 day DMA | 7256.54 |
EMA (exponential moving average) of Sgbaug27 800297
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8173.6 | 8193.56 | 8265.33 |
12 day EMA | 8213.48 | 8227.98 | 8260.33 |
20 day EMA | 8223.03 | 8232.43 | 8251.63 |
35 day EMA | 8174.75 | 8177.17 | 8184.66 |
50 day EMA | 8144.68 | 8145.13 | 8149.01 |
SMA (simple moving average) of Sgbaug27 800297
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8189.73 | 8231 | 8248.6 |
12 day SMA | 8250.67 | 8247.86 | 8243.69 |
20 day SMA | 8201.78 | 8215.09 | 8240.09 |
35 day SMA | 8296.53 | 8302.65 | 8304.33 |
50 day SMA | 8184.47 | 8180.3 | 8171.92 |
100 day SMA | 7927.92 | 7920.13 | 7914.07 |
150 day SMA | 7589.95 | 7578.32 | 7567.82 |
200 day SMA | 7256.54 | 7245.87 | 7235.5 |