Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 15160 and 15280
| Intraday Target 1 | 15060 |
| Intraday Target 2 | 15140 |
| Intraday Target 3 | 15180 |
| Intraday Target 4 | 15260 |
| Intraday Target 5 | 15300 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15220.00 (0.79%) | 15150.00 | 15100.00 - 15220.00 | 1.8182 times | Thu 19 February 2026 | 15100.00 (0.34%) | 15049.00 | 15049.00 - 15100.00 | 2.0574 times | Tue 17 February 2026 | 15048.57 (-2.74%) | 15261.01 | 14900.01 - 15285.70 | 1.0766 times | Mon 16 February 2026 | 15472.00 (0.28%) | 15498.91 | 15472.00 - 15498.91 | 0.2871 times | Fri 13 February 2026 | 15428.75 (-2.66%) | 15550.00 | 15428.00 - 15565.00 | 2.6555 times | Thu 12 February 2026 | 15850.00 (0.19%) | 15800.00 | 15800.00 - 15851.00 | 0.2871 times | Wed 11 February 2026 | 15820.00 (-0.59%) | 15913.50 | 15820.00 - 15913.50 | 0.311 times | Tue 10 February 2026 | 15913.50 (-0.03%) | 15917.99 | 15572.00 - 15918.00 | 0.6938 times | Mon 09 February 2026 | 15918.17 (-1.31%) | 15130.00 | 15130.00 - 16130.00 | 0.7177 times | Fri 06 February 2026 | 16130.00 (-1.34%) | 16349.00 | 16130.00 - 16349.00 | 0.0957 times | Thu 05 February 2026 | 16349.00 (6.95%) | 15900.00 | 15701.00 - 16349.00 | 0.1435 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14760.56 and 15359.46
| Weekly Target 1 | 14607.41 |
| Weekly Target 2 | 14913.7 |
| Weekly Target 3 | 15206.306666667 |
| Weekly Target 4 | 15512.6 |
| Weekly Target 5 | 15805.21 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15220.00 (-1.35%) | 15498.91 | 14900.01 - 15498.91 | 1.38 times | Fri 13 February 2026 | 15428.75 (-4.35%) | 15130.00 | 15130.00 - 16130.00 | 1.2287 times | Fri 06 February 2026 | 16130.00 (7.71%) | 14675.26 | 13800.00 - 16349.00 | 0.9011 times | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.5923 times | Fri 26 December 2025 | 14900.00 (6.28%) | 14205.21 | 14205.21 - 14900.00 | 0.8633 times | Fri 19 December 2025 | 14019.99 (0.57%) | 14079.40 | 13900.00 - 14340.00 | 1.9093 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 0.857 times | Fri 05 December 2025 | 13343.97 (2.53%) | 13340.48 | 13200.00 - 13416.75 | 0.4663 times | Fri 28 November 2025 | 13015.11 (1.39%) | 12836.15 | 12765.01 - 13269.99 | 0.7057 times | Fri 21 November 2025 | 12836.14 (-3.85%) | 12890.00 | 12700.00 - 12993.00 | 1.0964 times | Thu 13 November 2025 | 13349.98 (6.59%) | 12587.61 | 12550.00 - 13349.98 | 0.775 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14510 and 17059
| Monthly Target 1 | 12574 |
| Monthly Target 2 | 13897 |
| Monthly Target 3 | 15123 |
| Monthly Target 4 | 16446 |
| Monthly Target 5 | 17672 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15220.00 (1.64%) | 14675.26 | 13800.00 - 16349.00 | 1.1609 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0834 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.4673 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 1.0025 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.3197 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.732 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.8128 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.6649 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3293 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4273 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.5711 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 14510 and 17059
| Yearly Target 1 | 12574 |
| Yearly Target 2 | 13897 |
| Yearly Target 3 | 15123 |
| Yearly Target 4 | 16446 |
| Yearly Target 5 | 17672 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15220.00 (0.8%) | 15098.80 | 13800.00 - 16349.00 | 0.1838 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.7017 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.0978 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.1763 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.3552 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.1015 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.2644 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1192 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15341.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug27 800297 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15279.38
Tomorrow's movement Prediction of Sgbaug27 800297 looks bullish. It has broken an important Moving average of 15162.02 with high volumes
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15288 and price is deviating by 545 points
Upper Bollinger band is at 16377 and lower is at 14199, while middle bands are at 14743 and 15833
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15383.2 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15253.86 |
| 12 day DMA | 15628 |
| 20 day DMA | 15287.43 |
| 35 day DMA | 14662.16 |
| 50 day DMA | 14139.6 |
| 100 day DMA | 13108.39 |
| 150 day DMA | 11979.66 |
| 200 day DMA | 11144.36 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15285.4 | 15318.09 | 15427.12 |
| 12 day EMA | 15340.96 | 15362.95 | 15410.74 |
| 20 day EMA | 15160.25 | 15153.96 | 15159.64 |
| 35 day EMA | 14687.28 | 14655.92 | 14629.78 |
| 50 day EMA | 14118.3 | 14073.35 | 14031.46 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15253.86 | 15379.86 | 15523.86 |
| 12 day SMA | 15628 | 15561.57 | 15557.49 |
| 20 day SMA | 15287.43 | 15250.18 | 15214.33 |
| 35 day SMA | 14662.16 | 14606.73 | 14547.17 |
| 50 day SMA | 14139.6 | 14085.7 | 14036.3 |
| 100 day SMA | 13108.39 | 13057.13 | 13005.83 |
| 150 day SMA | 11979.66 | 11940.72 | 11902.58 |
| 200 day SMA | 11144.36 | 11109.48 | 11075.2 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
