Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 15512.68 and 15604.69
| Intraday Target 1 | 15484.12 |
| Intraday Target 2 | 15541.24 |
| Intraday Target 3 | 15576.126666667 |
| Intraday Target 4 | 15633.25 |
| Intraday Target 5 | 15668.14 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15598.37 (-0.23%) | 15611.01 | 15519.00 - 15611.01 | 0.6993 times | Tue 19 May 2026 | 15635.00 (0.03%) | 15600.00 | 15600.00 - 15635.00 | 0.4196 times | Mon 18 May 2026 | 15630.00 (-0.12%) | 15640.01 | 15627.00 - 15640.01 | 0.8217 times | Fri 15 May 2026 | 15649.23 (-1.2%) | 15839.99 | 15600.01 - 15839.99 | 1.8531 times | Thu 14 May 2026 | 15839.51 (0.12%) | 15937.00 | 15800.01 - 15937.00 | 0.1049 times | Wed 13 May 2026 | 15820.38 (4.49%) | 15306.01 | 15306.01 - 15999.90 | 3.7238 times | Tue 12 May 2026 | 15140.00 (1.12%) | 15130.00 | 15130.00 - 15140.00 | 0.1748 times | Mon 11 May 2026 | 14972.10 (-0.75%) | 15090.00 | 14972.10 - 15090.00 | 0.0699 times | Thu 07 May 2026 | 15085.80 (0.4%) | 15102.00 | 15050.00 - 15102.00 | 0.6119 times | Wed 06 May 2026 | 15025.00 (0.67%) | 14970.01 | 14925.00 - 15100.00 | 1.521 times | Tue 05 May 2026 | 14925.00 (-0.09%) | 14920.01 | 14790.50 - 14950.00 | 0.6119 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 15498.18 and 15619.19
| Weekly Target 1 | 15464.78 |
| Weekly Target 2 | 15531.58 |
| Weekly Target 3 | 15585.793333333 |
| Weekly Target 4 | 15652.59 |
| Weekly Target 5 | 15706.8 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15598.37 (-0.33%) | 15640.01 | 15519.00 - 15640.01 | 0.5984 times | Fri 15 May 2026 | 15649.23 (3.73%) | 15090.00 | 14972.10 - 15999.90 | 1.8275 times | Thu 07 May 2026 | 15085.80 (0.99%) | 14938.57 | 14790.50 - 15102.00 | 0.8518 times | Thu 30 April 2026 | 14938.57 (-0.84%) | 15065.00 | 14700.00 - 15065.00 | 0.3989 times | Wed 22 April 2026 | 15065.00 (-0.07%) | 15075.01 | 14939.10 - 15150.01 | 0.2372 times | Fri 17 April 2026 | 15075.00 (3.25%) | 14668.98 | 14668.00 - 15290.00 | 0.7763 times | Fri 10 April 2026 | 14600.00 (4.29%) | 14400.00 | 14400.00 - 14680.00 | 1.0674 times | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.4852 times | Fri 27 March 2026 | 13595.76 (-4.66%) | 14260.99 | 12900.00 - 14260.99 | 1.8706 times | Fri 20 March 2026 | 14260.99 (-9.15%) | 15448.99 | 14210.00 - 15448.99 | 1.8868 times | Fri 13 March 2026 | 15697.12 (-0.45%) | 15633.10 | 15598.00 - 15812.00 | 0.3181 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 15194.44 and 16403.84
| Monthly Target 1 | 14253.52 |
| Monthly Target 2 | 14925.95 |
| Monthly Target 3 | 15462.923333333 |
| Monthly Target 4 | 16135.35 |
| Monthly Target 5 | 16672.32 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15598.37 (4.42%) | 14938.57 | 14790.50 - 15999.90 | 0.8836 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.7993 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.6407 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.5041 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0581 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.0231 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.699 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.6175 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.2077 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.5668 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.4636 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 14249.19 and 17805.94
| Yearly Target 1 | 11428.29 |
| Yearly Target 2 | 13513.33 |
| Yearly Target 3 | 14985.04 |
| Yearly Target 4 | 17070.08 |
| Yearly Target 5 | 18541.79 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15598.37 (3.31%) | 15098.80 | 12900.00 - 16456.75 | 0.9357 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.538 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9922 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0632 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.2249 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9955 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.1428 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1077 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15418.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15217 and price is deviating by 327 points
Upper Bollinger band is at 15870 and lower is at 14564, while middle bands are at 14891 and 15544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbaug27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15566.17 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15670.42 |
| 12 day DMA | 15354.91 |
| 20 day DMA | 15216.79 |
| 35 day DMA | 14822.53 |
| 50 day DMA | 15086.32 |
| 100 day DMA | 14671.29 |
| 150 day DMA | 13840.97 |
| 200 day DMA | 12819.24 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15593.07 | 15590.42 | 15568.14 |
| 12 day EMA | 15418.7 | 15386.05 | 15340.8 |
| 20 day EMA | 15274.88 | 15240.84 | 15199.37 |
| 35 day EMA | 15217.98 | 15195.59 | 15169.72 |
| 50 day EMA | 15162.59 | 15144.81 | 15124.81 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15670.42 | 15714.82 | 15615.82 |
| 12 day SMA | 15354.91 | 15299.93 | 15236.18 |
| 20 day SMA | 15216.79 | 15191.37 | 15157.14 |
| 35 day SMA | 14822.53 | 14813.19 | 14803.65 |
| 50 day SMA | 15086.32 | 15087.85 | 15086.06 |
| 100 day SMA | 14671.29 | 14643.31 | 14612.83 |
| 150 day SMA | 13840.97 | 13804.84 | 13767.61 |
| 200 day SMA | 12819.24 | 12787.75 | 12756.26 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
