Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14547.58 and 14607.58
| Intraday Target 1 | 14505.05 |
| Intraday Target 2 | 14530.1 |
| Intraday Target 3 | 14565.05 |
| Intraday Target 4 | 14590.1 |
| Intraday Target 5 | 14625.05 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14555.15 (0.55%) | 14547.37 | 14540.00 - 14600.00 | 0.8333 times | Tue 23 December 2025 | 14475.00 (0.64%) | 14383.00 | 14383.00 - 14500.00 | 0.625 times | Mon 22 December 2025 | 14383.00 (2.59%) | 14205.21 | 14205.21 - 14383.00 | 0.0417 times | Fri 19 December 2025 | 14019.99 (-1.27%) | 14000.20 | 14000.20 - 14079.35 | 0.0833 times | Thu 18 December 2025 | 14200.00 (-0.98%) | 14021.02 | 14021.00 - 14300.00 | 4.5 times | Wed 17 December 2025 | 14340.00 (2.46%) | 14175.00 | 14175.00 - 14340.00 | 0.0417 times | Tue 16 December 2025 | 13995.64 (0.26%) | 14001.00 | 13950.90 - 14021.00 | 0.25 times | Mon 15 December 2025 | 13958.82 (0.14%) | 14079.40 | 13900.00 - 14300.00 | 1.4375 times | Fri 12 December 2025 | 13940.00 (1.86%) | 13800.00 | 13800.00 - 13969.50 | 1.75 times | Thu 11 December 2025 | 13685.00 (0.67%) | 13703.00 | 13680.00 - 13703.00 | 0.4375 times | Tue 09 December 2025 | 13594.00 (1.45%) | 13489.99 | 13489.99 - 13594.79 | 0.3125 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14380.18 and 14774.97
| Weekly Target 1 | 14058.66 |
| Weekly Target 2 | 14306.91 |
| Weekly Target 3 | 14453.453333333 |
| Weekly Target 4 | 14701.7 |
| Weekly Target 5 | 14848.24 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14555.15 (3.82%) | 14205.21 | 14205.21 - 14600.00 | 0.5397 times | Fri 19 December 2025 | 14019.99 (0.57%) | 14079.40 | 13900.00 - 14340.00 | 2.2714 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 1.0195 times | Fri 05 December 2025 | 13343.97 (2.53%) | 13340.48 | 13200.00 - 13416.75 | 0.5547 times | Fri 28 November 2025 | 13015.11 (1.39%) | 12836.15 | 12765.01 - 13269.99 | 0.8396 times | Fri 21 November 2025 | 12836.14 (-3.85%) | 12890.00 | 12700.00 - 12993.00 | 1.3043 times | Thu 13 November 2025 | 13349.98 (6.59%) | 12587.61 | 12550.00 - 13349.98 | 0.922 times | Fri 07 November 2025 | 12524.99 (0.2%) | 12790.00 | 12170.01 - 13474.99 | 0.5397 times | Fri 31 October 2025 | 12499.90 (-2.65%) | 12566.79 | 11850.00 - 12599.51 | 0.952 times | Thu 23 October 2025 | 12840.00 (-5.1%) | 14050.00 | 12840.00 - 14050.00 | 1.057 times | Fri 17 October 2025 | 13530.00 (1.61%) | 13599.99 | 13300.00 - 13790.00 | 3.2384 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13877.58 and 15277.58
| Monthly Target 1 | 12718.38 |
| Monthly Target 2 | 13636.77 |
| Monthly Target 3 | 14118.383333333 |
| Monthly Target 4 | 15036.77 |
| Monthly Target 5 | 15518.38 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14555.15 (11.83%) | 13340.48 | 13200.00 - 14600.00 | 1.2269 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 1.0088 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.3343 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.7429 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.818 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.669 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3314 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4299 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.5747 times | Wed 26 March 2025 | 8675.00 (-1.04%) | 8766.00 | 8430.00 - 8800.00 | 0.8641 times | Fri 28 February 2025 | 8766.00 (6.9%) | 8300.00 | 8300.00 - 9245.00 | 1.2374 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 11327.58 and 17827.58
| Yearly Target 1 | 5918.38 |
| Yearly Target 2 | 10236.77 |
| Yearly Target 3 | 12418.383333333 |
| Yearly Target 4 | 16736.77 |
| Yearly Target 5 | 18918.38 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14555.15 (78.59%) | 8291.50 | 8100.00 - 14600.00 | 1.4982 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9878 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0585 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.2195 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9911 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.1377 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1072 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14073.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug27 800297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14180
Tomorrow's movement Prediction of Sgbaug27 800297 is strongly bullish. It has broken a strong resistance of 14187 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13714 and price is deviating by 499 points
Upper Bollinger band is at 14712 and lower is at 12717, while middle bands are at 13215 and 14213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14138.82 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14326.63 |
| 12 day DMA | 14045.55 |
| 20 day DMA | 13713.56 |
| 35 day DMA | 13314.05 |
| 50 day DMA | 13221.49 |
| 100 day DMA | 12083.54 |
| 150 day DMA | 11161.44 |
| 200 day DMA | 10468.54 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14362.93 | 14266.83 | 14162.76 |
| 12 day EMA | 14073.76 | 13986.26 | 13897.43 |
| 20 day EMA | 13826.9 | 13750.28 | 13674.03 |
| 35 day EMA | 13551.08 | 13491.97 | 13434.1 |
| 50 day EMA | 13289.79 | 13238.16 | 13187.7 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14326.63 | 14283.6 | 14187.73 |
| 12 day SMA | 14045.55 | 13944.62 | 13856.43 |
| 20 day SMA | 13713.56 | 13632.48 | 13548.78 |
| 35 day SMA | 13314.05 | 13255.33 | 13190.33 |
| 50 day SMA | 13221.49 | 13188.88 | 13155.85 |
| 100 day SMA | 12083.54 | 12036.48 | 11989.44 |
| 150 day SMA | 11161.44 | 11121.6 | 11082.3 |
| 200 day SMA | 10468.54 | 10436.01 | 10403.89 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
