Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 15074.5 and 15125.5
| Intraday Target 1 | 15032 |
| Intraday Target 2 | 15066 |
| Intraday Target 3 | 15083 |
| Intraday Target 4 | 15117 |
| Intraday Target 5 | 15134 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15100.00 (0.34%) | 15049.00 | 15049.00 - 15100.00 | 2.4713 times | Tue 17 February 2026 | 15048.57 (-2.74%) | 15261.01 | 14900.01 - 15285.70 | 1.2931 times | Mon 16 February 2026 | 15472.00 (0.28%) | 15498.91 | 15472.00 - 15498.91 | 0.3448 times | Fri 13 February 2026 | 15428.75 (-2.66%) | 15550.00 | 15428.00 - 15565.00 | 3.1897 times | Thu 12 February 2026 | 15850.00 (0.19%) | 15800.00 | 15800.00 - 15851.00 | 0.3448 times | Wed 11 February 2026 | 15820.00 (-0.59%) | 15913.50 | 15820.00 - 15913.50 | 0.3736 times | Tue 10 February 2026 | 15913.50 (-0.03%) | 15917.99 | 15572.00 - 15918.00 | 0.8333 times | Mon 09 February 2026 | 15918.17 (-1.31%) | 15130.00 | 15130.00 - 16130.00 | 0.8621 times | Fri 06 February 2026 | 16130.00 (-1.34%) | 16349.00 | 16130.00 - 16349.00 | 0.1149 times | Thu 05 February 2026 | 16349.00 (6.95%) | 15900.00 | 15701.00 - 16349.00 | 0.1724 times | Tue 03 February 2026 | 15285.99 (5.98%) | 15285.99 | 15285.99 - 15285.99 | 0.3161 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14700.56 and 15299.46
| Weekly Target 1 | 14567.41 |
| Weekly Target 2 | 14833.7 |
| Weekly Target 3 | 15166.306666667 |
| Weekly Target 4 | 15432.6 |
| Weekly Target 5 | 15765.21 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15100.00 (-2.13%) | 15498.91 | 14900.01 - 15498.91 | 0.9464 times | Fri 13 February 2026 | 15428.75 (-4.35%) | 15130.00 | 15130.00 - 16130.00 | 1.2905 times | Fri 06 February 2026 | 16130.00 (7.71%) | 14675.26 | 13800.00 - 16349.00 | 0.9464 times | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.6221 times | Fri 26 December 2025 | 14900.00 (6.28%) | 14205.21 | 14205.21 - 14900.00 | 0.9067 times | Fri 19 December 2025 | 14019.99 (0.57%) | 14079.40 | 13900.00 - 14340.00 | 2.0053 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 0.9001 times | Fri 05 December 2025 | 13343.97 (2.53%) | 13340.48 | 13200.00 - 13416.75 | 0.4897 times | Fri 28 November 2025 | 13015.11 (1.39%) | 12836.15 | 12765.01 - 13269.99 | 0.7412 times | Fri 21 November 2025 | 12836.14 (-3.85%) | 12890.00 | 12700.00 - 12993.00 | 1.1516 times | Thu 13 November 2025 | 13349.98 (6.59%) | 12587.61 | 12550.00 - 13349.98 | 0.814 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14450 and 16999
| Monthly Target 1 | 12534 |
| Monthly Target 2 | 13817 |
| Monthly Target 3 | 15083 |
| Monthly Target 4 | 16366 |
| Monthly Target 5 | 17632 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15100.00 (0.84%) | 14675.26 | 13800.00 - 16349.00 | 1.0186 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0847 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.4909 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 1.0186 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.3571 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.7598 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.8259 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.6756 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3346 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4341 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.5803 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 14450 and 16999
| Yearly Target 1 | 12534 |
| Yearly Target 2 | 13817 |
| Yearly Target 3 | 15083 |
| Yearly Target 4 | 16366 |
| Yearly Target 5 | 17632 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15100.00 (0.01%) | 15098.80 | 13800.00 - 16349.00 | 0.1609 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.7067 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.101 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.1798 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.3592 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.1047 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.2681 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1195 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15363.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug27 800297 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15279.38
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15251 and price is deviating by 573 points
Upper Bollinger band is at 16396 and lower is at 14105, while middle bands are at 14678 and 15823
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15435.49 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15379.86 |
| 12 day DMA | 15561.57 |
| 20 day DMA | 15250.18 |
| 35 day DMA | 14606.73 |
| 50 day DMA | 14085.7 |
| 100 day DMA | 13057.13 |
| 150 day DMA | 11940.72 |
| 200 day DMA | 11109.48 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15318.09 | 15427.12 | 15616.37 |
| 12 day EMA | 15362.92 | 15410.71 | 15476.53 |
| 20 day EMA | 15153.78 | 15159.44 | 15171.11 |
| 35 day EMA | 14658.06 | 14632.04 | 14607.52 |
| 50 day EMA | 14079.76 | 14038.14 | 13996.91 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15379.86 | 15523.86 | 15696.85 |
| 12 day SMA | 15561.57 | 15557.49 | 15551.34 |
| 20 day SMA | 15250.18 | 15214.33 | 15162.9 |
| 35 day SMA | 14606.73 | 14547.17 | 14488.64 |
| 50 day SMA | 14085.7 | 14036.3 | 13984.33 |
| 100 day SMA | 13057.13 | 13005.83 | 12954.84 |
| 150 day SMA | 11940.72 | 11902.58 | 11864.26 |
| 200 day SMA | 11109.48 | 11075.2 | 11040.71 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
