ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug27

Strong intraday Stock price targets for Sgbaug27 are 13858.01 and 14513.5

Intraday Target 113373.68
Intraday Target 213686.84
Intraday Target 314029.17
Intraday Target 414342.33
Intraday Target 514684.66

Daily price and volume Sgbaug27

Date Closing Open Range Volume
Thu 02 April 2026 14000.00 (-2.41%) 13716.01 13716.01 - 14371.50 1.0996 times
Wed 01 April 2026 14345.00 (5.51%) 14345.00 14345.00 - 14345.00 0.0647 times
Fri 27 March 2026 13595.76 (-2.19%) 13905.00 13527.01 - 13905.00 0.9185 times
Wed 25 March 2026 13900.50 (2.79%) 13900.00 13900.00 - 14100.00 2.031 times
Tue 24 March 2026 13523.00 (4.37%) 13499.00 13299.00 - 13548.98 0.401 times
Mon 23 March 2026 12956.75 (-9.15%) 14260.99 12900.00 - 14260.99 1.1384 times
Fri 20 March 2026 14260.99 (-3.12%) 14800.01 14210.00 - 14800.01 1.1514 times
Thu 19 March 2026 14720.38 (-3.61%) 15137.90 14700.00 - 15137.90 0.4916 times
Wed 18 March 2026 15271.50 (-0.19%) 15231.10 15211.00 - 15272.00 0.0517 times
Tue 17 March 2026 15301.10 (-0.06%) 15385.00 15301.10 - 15385.00 2.652 times
Mon 16 March 2026 15310.33 (-2.46%) 15448.99 15300.00 - 15448.99 0.1811 times

 Daily chart Sgbaug27

Weekly price and charts Sgbaug27

Strong weekly Stock price targets for Sgbaug27 800297 are 13530.26 and 14185.75

Weekly Target 113373.68
Weekly Target 213686.84
Weekly Target 314029.17
Weekly Target 414342.33
Weekly Target 514684.66

Weekly price and volumes for Sgbaug27

Date Closing Open Range Volume
Thu 02 April 2026 14000.00 (2.97%) 14345.00 13716.01 - 14371.50 0.3833 times
Fri 27 March 2026 13595.76 (-4.66%) 14260.99 12900.00 - 14260.99 1.4779 times
Fri 20 March 2026 14260.99 (-9.15%) 15448.99 14210.00 - 15448.99 1.4906 times
Fri 13 March 2026 15697.12 (-0.45%) 15633.10 15598.00 - 15812.00 0.2513 times
Fri 06 March 2026 15767.50 (0.65%) 16385.00 15701.01 - 16456.75 1.5886 times
Fri 27 February 2026 15665.00 (2.92%) 15499.00 15406.00 - 15789.00 2.0358 times
Fri 20 February 2026 15220.00 (-1.35%) 15498.91 14900.01 - 15498.91 0.9327 times
Fri 13 February 2026 15428.75 (-4.35%) 15130.00 15130.00 - 16130.00 0.8305 times
Fri 06 February 2026 16130.00 (7.71%) 14675.26 13800.00 - 16349.00 0.609 times
Thu 01 January 2026 14974.75 (0.5%) 15000.00 14605.00 - 15098.80 0.4003 times
Fri 26 December 2025 14900.00 (6.28%) 14205.21 14205.21 - 14900.00 0.5835 times

 weekly chart Sgbaug27

Monthly price and charts Sgbaug27

Strong monthly Stock price targets for Sgbaug27 800297 are 13530.26 and 14185.75

Monthly Target 113373.68
Monthly Target 213686.84
Monthly Target 314029.17
Monthly Target 414342.33
Monthly Target 514684.66

Monthly price and volumes Sgbaug27

Date Closing Open Range Volume
Thu 02 April 2026 14000.00 (2.97%) 14345.00 13716.01 - 14371.50 0.1468 times
Fri 27 March 2026 13595.76 (-13.21%) 16385.00 12900.00 - 16456.75 1.8412 times
Fri 27 February 2026 15665.00 (4.61%) 14675.26 13800.00 - 16349.00 1.6879 times
Thu 01 January 2026 14974.75 (-0.82%) 15098.80 14966.00 - 15098.80 0.0652 times
Wed 31 December 2025 15098.80 (16.01%) 13340.48 13200.00 - 15098.80 1.1481 times
Fri 28 November 2025 13015.11 (4.12%) 12790.00 12170.01 - 13474.99 0.7844 times
Fri 31 October 2025 12499.90 (-1.5%) 12575.86 11850.00 - 14050.00 1.8151 times
Mon 29 September 2025 12690.00 (15.26%) 12111.00 11500.00 - 12950.00 1.3552 times
Fri 29 August 2025 11010.00 (10.65%) 9968.89 9925.01 - 11700.00 0.636 times
Thu 31 July 2025 9950.00 (1.02%) 9800.00 9701.01 - 10005.00 0.5202 times
Mon 30 June 2025 9850.00 (4.91%) 9860.00 9640.00 - 10210.00 0.2577 times

 monthly chart Sgbaug27

Yearly price and charts Sgbaug27

Strong yearly Stock price targets for Sgbaug27 800297 are 11671.63 and 15228.38

Yearly Target 110895.5
Yearly Target 212447.75
Yearly Target 314452.25
Yearly Target 416004.5
Yearly Target 518009

Yearly price and volumes Sgbaug27

Date Closing Open Range Volume
Thu 02 April 2026 14000.00 (-7.28%) 15098.80 12900.00 - 16456.75 0.6631 times
Wed 31 December 2025 15098.80 (85.26%) 8291.50 8100.00 - 15098.80 1.5973 times
Fri 27 December 2024 8150.00 (30.8%) 6399.00 6181.00 - 8698.00 1.0305 times
Fri 29 December 2023 6231.00 (20.27%) 5250.00 5211.00 - 6445.00 1.1042 times
Fri 30 December 2022 5181.00 (11.83%) 4800.00 4561.00 - 5325.00 1.2721 times
Thu 30 December 2021 4633.00 (-5.45%) 4925.00 4500.00 - 5299.00 1.034 times
Tue 29 December 2020 4900.00 (33.7%) 3887.00 3731.10 - 5700.00 1.1869 times
Mon 16 December 2019 3665.00 (0%) 3500.00 3500.00 - 4077.30 0.1119 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sgbaug27

Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14341.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbaug27 800297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbaug27 800297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13928.38

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14992 and price is deviating by 970 points

Upper Bollinger band is at 16932 and lower is at 13052, while middle bands are at 14022 and 15962

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.

Sgbaug27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbaug27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14224.09 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.

Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug27 800297

DMA (daily moving average) of Sgbaug27 800297

DMA period DMA value
5 day DMA 13872.85
12 day DMA 14406.87
20 day DMA 14991.53
35 day DMA 15255.74
50 day DMA 15104.33
100 day DMA 14066.93
150 day DMA 12909.71
200 day DMA 11977.75

EMA (exponential moving average) of Sgbaug27 800297

EMA period EMA current EMA prev EMA prev2
5 day EMA14006.9114010.3613843.07
12 day EMA14341.9214404.0714414.81
20 day EMA14636.9414703.9614741.73
35 day EMA14800.9614848.1114877.73
50 day EMA14880.0414915.9514939.24

SMA (simple moving average) of Sgbaug27 800297

SMA period SMA current SMA prev SMA prev2
5 day SMA13872.8513664.213647.4
12 day SMA14406.8714548.314670.55
20 day SMA14991.5315074.7815139.18
35 day SMA15255.7415322.8615349.74
50 day SMA15104.3315104.2415096.52
100 day SMA14066.9314055.4314034.95
150 day SMA12909.7112881.5512852.25
200 day SMA11977.7511951.5811923.98

Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top