Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 8868 and 9116.99
| Intraday Target 1 | 8663 |
| Intraday Target 2 | 8824 |
| Intraday Target 3 | 8911.9933333333 |
| Intraday Target 4 | 9072.99 |
| Intraday Target 5 | 9160.98 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8984.99 (0.9%) | 8905.25 | 8751.00 - 8999.99 | 1.0588 times |
| Tue 15 April 2025 | 8905.25 (0.62%) | 8850.00 | 8785.00 - 8905.25 | 0.2549 times |
| Fri 11 April 2025 | 8850.00 (2.92%) | 8703.00 | 8703.00 - 8996.60 | 0.9216 times |
| Wed 09 April 2025 | 8599.00 (1.76%) | 8661.25 | 8420.00 - 8661.25 | 1.6078 times |
| Tue 08 April 2025 | 8450.00 (-5.59%) | 8450.00 | 8450.00 - 8450.00 | 0.0196 times |
| Fri 04 April 2025 | 8950.00 (-2.08%) | 8853.42 | 8853.42 - 8950.00 | 0.0392 times |
| Wed 02 April 2025 | 9140.00 (5.36%) | 9140.00 | 9140.00 - 9140.00 | 0.098 times |
| Wed 26 March 2025 | 8675.00 (0.02%) | 8640.00 | 8600.00 - 8740.00 | 4.1765 times |
| Tue 25 March 2025 | 8673.00 (0.01%) | 8676.00 | 8630.00 - 8676.00 | 0.9804 times |
| Mon 24 March 2025 | 8672.17 (-0.32%) | 8700.00 | 8672.00 - 8718.00 | 0.8431 times |
| Fri 21 March 2025 | 8700.00 (-0.57%) | 8750.00 | 8600.00 - 8750.00 | 0.902 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 8868 and 9116.99
| Weekly Target 1 | 8663 |
| Weekly Target 2 | 8824 |
| Weekly Target 3 | 8911.9933333333 |
| Weekly Target 4 | 9072.99 |
| Weekly Target 5 | 9160.98 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8984.99 (1.53%) | 8850.00 | 8751.00 - 8999.99 | 0.5736 times |
| Fri 11 April 2025 | 8850.00 (-1.12%) | 8450.00 | 8420.00 - 8996.60 | 1.113 times |
| Fri 04 April 2025 | 8950.00 (3.17%) | 9140.00 | 8853.42 - 9140.00 | 0.0599 times |
| Wed 26 March 2025 | 8675.00 (-0.29%) | 8700.00 | 8600.00 - 8740.00 | 2.6199 times |
| Fri 21 March 2025 | 8700.00 (-1.14%) | 8750.00 | 8600.00 - 8750.00 | 0.411 times |
| Thu 13 March 2025 | 8800.00 (1.15%) | 8740.00 | 8430.00 - 8800.00 | 0.1455 times |
| Fri 07 March 2025 | 8700.00 (-0.75%) | 8766.00 | 8550.00 - 8766.00 | 0.351 times |
| Fri 28 February 2025 | 8766.00 (-0.67%) | 8825.00 | 8650.00 - 8880.00 | 0.4281 times |
| Fri 21 February 2025 | 8825.00 (3.82%) | 8500.00 | 8450.00 - 9245.00 | 2.3373 times |
| Fri 14 February 2025 | 8500.00 (1.19%) | 8440.00 | 8433.00 - 8589.80 | 1.9606 times |
| Fri 07 February 2025 | 8400.00 (2.44%) | 8300.00 | 8300.00 - 8480.00 | 0.3253 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 8342.5 and 9062.5
| Monthly Target 1 | 8128.33 |
| Monthly Target 2 | 8556.66 |
| Monthly Target 3 | 8848.33 |
| Monthly Target 4 | 9276.66 |
| Monthly Target 5 | 9568.33 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8984.99 (3.57%) | 9140.00 | 8420.00 - 9140.00 | 0.7609 times |
| Wed 26 March 2025 | 8675.00 (-1.04%) | 8766.00 | 8430.00 - 8800.00 | 1.5367 times |
| Fri 28 February 2025 | 8766.00 (6.9%) | 8300.00 | 8300.00 - 9245.00 | 2.2007 times |
| Fri 31 January 2025 | 8200.00 (0.61%) | 8291.50 | 8100.00 - 8400.00 | 0.1828 times |
| Fri 27 December 2024 | 8150.00 (-3.69%) | 8132.00 | 8050.00 - 8345.00 | 0.2424 times |
| Thu 28 November 2024 | 8462.00 (0.13%) | 8550.00 | 7901.00 - 8600.00 | 1.3055 times |
| Thu 31 October 2024 | 8451.00 (6.97%) | 8193.65 | 8101.00 - 8698.00 | 1.0444 times |
| Thu 26 September 2024 | 7900.00 (3.74%) | 7840.00 | 7600.00 - 7925.40 | 0.414 times |
| Fri 30 August 2024 | 7615.21 (-0.61%) | 7662.00 | 7328.10 - 7870.00 | 0.8504 times |
| Wed 31 July 2024 | 7662.00 (0.82%) | 7620.00 | 7452.00 - 8100.00 | 1.4621 times |
| Fri 28 June 2024 | 7600.00 (3.33%) | 7525.00 | 7221.00 - 7840.08 | 1.9881 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 8542.5 and 9687.5
| Yearly Target 1 | 7631.66 |
| Yearly Target 2 | 8308.33 |
| Yearly Target 3 | 8776.6633333333 |
| Yearly Target 4 | 9453.33 |
| Yearly Target 5 | 9921.66 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8984.99 (10.25%) | 8291.50 | 8100.00 - 9245.00 | 0.4161 times |
| Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.1821 times |
| Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.2666 times |
| Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.4593 times |
| Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.1861 times |
| Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.3615 times |
| Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1283 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8793.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug27 800297 is strongly bullish. It has broken a strong resistance of 8734 and is expected to move up further.
Munafa value: 80 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8737 and price is deviating by 164 points
Upper Bollinger band is at 9065 and lower is at 8409, while middle bands are at 8573 and 8901
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8722.36 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 8757.85 |
| 12 day DMA | 8779.12 |
| 20 day DMA | 8736.37 |
| 35 day DMA | 8671.27 |
| 50 day DMA | 8553.05 |
| 100 day DMA | 8374.1 |
| 150 day DMA | 8140.35 |
| 200 day DMA | 7840.09 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8859.29 | 8796.45 | 8742.06 |
| 12 day EMA | 8793.22 | 8758.36 | 8731.66 |
| 20 day EMA | 8745.48 | 8720.28 | 8700.82 |
| 35 day EMA | 8641.78 | 8621.57 | 8604.87 |
| 50 day EMA | 8543.65 | 8525.64 | 8510.15 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8757.85 | 8750.85 | 8797.8 |
| 12 day SMA | 8779.12 | 8759.54 | 8750.76 |
| 20 day SMA | 8736.37 | 8725.42 | 8718.46 |
| 35 day SMA | 8671.27 | 8648.84 | 8634.4 |
| 50 day SMA | 8553.05 | 8536.02 | 8520.59 |
| 100 day SMA | 8374.1 | 8360.25 | 8350.45 |
| 150 day SMA | 8140.35 | 8130.62 | 8120.28 |
| 200 day SMA | 7840.09 | 7826.46 | 7813.89 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
