Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14306.67 and 14306.67
| Intraday Target 1 | 14306.67 |
| Intraday Target 2 | 14306.67 |
| Intraday Target 3 | 14306.67 |
| Intraday Target 4 | 14306.67 |
| Intraday Target 5 | 14306.67 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14306.67 (0%) | 14306.67 | 14306.67 - 14306.67 | 0.0448 times | Thu 09 July 2026 | 14306.67 (0.52%) | 14240.00 | 14240.00 - 14350.00 | 1.1659 times | Wed 08 July 2026 | 14233.01 (-2.68%) | 14369.92 | 14233.01 - 14369.92 | 0.3139 times | Fri 03 July 2026 | 14624.88 (4.65%) | 14414.99 | 14414.99 - 14625.00 | 1.2108 times | Wed 01 July 2026 | 13975.04 (-0.82%) | 14050.00 | 13950.00 - 14060.01 | 2.1525 times | Tue 30 June 2026 | 14091.00 (-0.15%) | 14112.01 | 13949.00 - 14150.00 | 2.1973 times | Mon 29 June 2026 | 14112.01 (0.44%) | 14189.00 | 14112.01 - 14189.00 | 0.0897 times | Thu 25 June 2026 | 14050.00 (-2.26%) | 14020.01 | 14020.01 - 14064.99 | 1.3453 times | Wed 24 June 2026 | 14374.33 (-1.85%) | 14398.99 | 14374.33 - 14398.99 | 0.4036 times | Mon 22 June 2026 | 14645.00 (0.31%) | 14861.99 | 14645.00 - 14861.99 | 1.0762 times | Fri 19 June 2026 | 14600.00 (-1.14%) | 14500.00 | 14429.99 - 14600.00 | 6.5022 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14306.67 and 14306.67
| Weekly Target 1 | 14306.67 |
| Weekly Target 2 | 14306.67 |
| Weekly Target 3 | 14306.67 |
| Weekly Target 4 | 14306.67 |
| Weekly Target 5 | 14306.67 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14306.67 (0%) | 14306.67 | 14306.67 - 14306.67 | 0.0048 times | Thu 09 July 2026 | 14306.67 (-2.18%) | 14369.92 | 14233.01 - 14369.92 | 0.1571 times | Fri 03 July 2026 | 14624.88 (4.09%) | 14189.00 | 13949.00 - 14625.00 | 0.5997 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14861.99 | 14020.01 - 14861.99 | 0.2999 times | Fri 19 June 2026 | 14600.00 (-0.27%) | 14825.01 | 14429.99 - 15019.00 | 1.0186 times | Fri 12 June 2026 | 14640.00 (-4.44%) | 15000.00 | 14208.57 - 15000.00 | 1.9467 times | Fri 05 June 2026 | 15320.00 (-0.2%) | 15300.00 | 15290.00 - 15488.48 | 0.4379 times | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 0.6568 times | Thu 21 May 2026 | 15703.20 (0.34%) | 15640.01 | 15519.00 - 15800.00 | 3.2651 times | Fri 15 May 2026 | 15649.23 (3.73%) | 15090.00 | 14972.10 - 15999.90 | 1.6135 times | Thu 07 May 2026 | 15085.80 (0.99%) | 14938.57 | 14790.50 - 15102.00 | 0.752 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14128.34 and 14803.34
| Monthly Target 1 | 13618.89 |
| Monthly Target 2 | 13962.78 |
| Monthly Target 3 | 14293.89 |
| Monthly Target 4 | 14637.78 |
| Monthly Target 5 | 14968.89 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14306.67 (1.53%) | 14050.00 | 13950.00 - 14625.00 | 0.1491 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.1339 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.8069 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.7523 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.5442 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.4157 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0547 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 0.9629 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.6579 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.5224 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.1366 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 11824.96 and 15381.71
| Yearly Target 1 | 10997.72 |
| Yearly Target 2 | 12652.2 |
| Yearly Target 3 | 14554.473333333 |
| Yearly Target 4 | 16208.95 |
| Yearly Target 5 | 18111.22 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14306.67 (-5.25%) | 15098.80 | 12900.00 - 16456.75 | 1.3194 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.4544 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 0.9383 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.0054 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.1583 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 0.9415 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.0807 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1019 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14392.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14542 and price is deviating by 363 points
Upper Bollinger band is at 15266 and lower is at 13818, while middle bands are at 14180 and 14904
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbaug27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14226.98 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14289.25 |
| 12 day DMA | 14340.6 |
| 20 day DMA | 14541.56 |
| 35 day DMA | 14977.24 |
| 50 day DMA | 14989.13 |
| 100 day DMA | 15067.6 |
| 150 day DMA | 14452.23 |
| 200 day DMA | 13575.57 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14297.2 | 14292.46 | 14285.35 |
| 12 day EMA | 14392.49 | 14408.09 | 14426.52 |
| 20 day EMA | 14542.07 | 14566.84 | 14594.21 |
| 35 day EMA | 14699.99 | 14723.15 | 14747.67 |
| 50 day EMA | 14899.03 | 14923.2 | 14948.35 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14289.25 | 14246.12 | 14207.19 |
| 12 day SMA | 14340.6 | 14399.96 | 14459.32 |
| 20 day SMA | 14541.56 | 14592.23 | 14644.97 |
| 35 day SMA | 14977.24 | 15001.05 | 15020.06 |
| 50 day SMA | 14989.13 | 15002.01 | 15013.27 |
| 100 day SMA | 15067.6 | 15070.09 | 15071.77 |
| 150 day SMA | 14452.23 | 14443.02 | 14433.13 |
| 200 day SMA | 13575.57 | 13553.29 | 13530.61 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
