Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800297
- 800297 Experts view
- Tomorrow's Movement 800297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug27
Strong intraday Stock price targets for Sgbaug27 are 14903.98 and 15036.78
| Intraday Target 1 | 14880.38 |
| Intraday Target 2 | 14927.57 |
| Intraday Target 3 | 15013.183333333 |
| Intraday Target 4 | 15060.37 |
| Intraday Target 5 | 15145.98 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.8869 times | Wed 31 December 2025 | 15098.80 (3.38%) | 15098.80 | 15098.80 - 15098.80 | 0.4213 times | Tue 30 December 2025 | 14605.00 (0%) | 14605.00 | 14605.00 - 14605.00 | 0.0443 times | Mon 29 December 2025 | 14605.00 (-1.98%) | 15000.00 | 14605.00 - 15020.00 | 0.7317 times | Fri 26 December 2025 | 14900.00 (2.37%) | 14555.15 | 14505.20 - 14900.00 | 1.4412 times | Wed 24 December 2025 | 14555.15 (0.55%) | 14547.37 | 14540.00 - 14600.00 | 0.8869 times | Tue 23 December 2025 | 14475.00 (0.64%) | 14383.00 | 14383.00 - 14500.00 | 0.6652 times | Mon 22 December 2025 | 14383.00 (2.59%) | 14205.21 | 14205.21 - 14383.00 | 0.0443 times | Fri 19 December 2025 | 14019.99 (-1.27%) | 14000.20 | 14000.20 - 14079.35 | 0.0887 times | Thu 18 December 2025 | 14200.00 (-0.98%) | 14021.02 | 14021.00 - 14300.00 | 4.7894 times | Wed 17 December 2025 | 14340.00 (2.46%) | 14175.00 | 14175.00 - 14340.00 | 0.0443 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14542.98 and 15036.78
| Weekly Target 1 | 14399.05 |
| Weekly Target 2 | 14686.9 |
| Weekly Target 3 | 14892.85 |
| Weekly Target 4 | 15180.7 |
| Weekly Target 5 | 15386.65 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.6953 times | Fri 26 December 2025 | 14900.00 (6.28%) | 14205.21 | 14205.21 - 14900.00 | 1.0133 times | Fri 19 December 2025 | 14019.99 (0.57%) | 14079.40 | 13900.00 - 14340.00 | 2.2411 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 1.0059 times | Fri 05 December 2025 | 13343.97 (2.53%) | 13340.48 | 13200.00 - 13416.75 | 0.5473 times | Fri 28 November 2025 | 13015.11 (1.39%) | 12836.15 | 12765.01 - 13269.99 | 0.8284 times | Fri 21 November 2025 | 12836.14 (-3.85%) | 12890.00 | 12700.00 - 12993.00 | 1.287 times | Thu 13 November 2025 | 13349.98 (6.59%) | 12587.61 | 12550.00 - 13349.98 | 0.9098 times | Fri 07 November 2025 | 12524.99 (0.2%) | 12790.00 | 12170.01 - 13474.99 | 0.5325 times | Fri 31 October 2025 | 12499.90 (-2.65%) | 12566.79 | 11850.00 - 12599.51 | 0.9393 times | Thu 23 October 2025 | 12840.00 (-5.1%) | 14050.00 | 12840.00 - 14050.00 | 1.0429 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14903.98 and 15036.78
| Monthly Target 1 | 14880.38 |
| Monthly Target 2 | 14927.57 |
| Monthly Target 3 | 15013.183333333 |
| Monthly Target 4 | 15060.37 |
| Monthly Target 5 | 15145.98 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0886 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.5592 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 1.0653 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.4651 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.8405 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.8638 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.7065 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3499 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.454 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.6069 times | Wed 26 March 2025 | 8675.00 (-1.04%) | 8766.00 | 8430.00 - 8800.00 | 0.9125 times |
Yearly price and charts Sgbaug27
Strong yearly Stock price targets for Sgbaug27 800297 are 14903.98 and 15036.78
| Yearly Target 1 | 14880.38 |
| Yearly Target 2 | 14927.57 |
| Yearly Target 3 | 15013.183333333 |
| Yearly Target 4 | 15060.37 |
| Yearly Target 5 | 15145.98 |
Yearly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0126 times | Wed 31 December 2025 | 15098.80 (85.26%) | 8291.50 | 8100.00 - 15098.80 | 1.739 times | Fri 27 December 2024 | 8150.00 (30.8%) | 6399.00 | 6181.00 - 8698.00 | 1.1219 times | Fri 29 December 2023 | 6231.00 (20.27%) | 5250.00 | 5211.00 - 6445.00 | 1.2021 times | Fri 30 December 2022 | 5181.00 (11.83%) | 4800.00 | 4561.00 - 5325.00 | 1.3849 times | Thu 30 December 2021 | 4633.00 (-5.45%) | 4925.00 | 4500.00 - 5299.00 | 1.1256 times | Tue 29 December 2020 | 4900.00 (33.7%) | 3887.00 | 3731.10 - 5700.00 | 1.2921 times | Mon 16 December 2019 | 3665.00 (0%) | 3500.00 | 3500.00 - 4077.30 | 0.1218 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14518.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14143 and price is deviating by 546 points
Upper Bollinger band is at 15234 and lower is at 13051, while middle bands are at 13597 and 14688
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14487.9 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14836.71 |
| 12 day DMA | 14512.69 |
| 20 day DMA | 14142.04 |
| 35 day DMA | 13639.52 |
| 50 day DMA | 13359.89 |
| 100 day DMA | 12332.73 |
| 150 day DMA | 11365.98 |
| 200 day DMA | 10634.86 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14825.51 | 14750.9 | 14576.97 |
| 12 day EMA | 14519.13 | 14436.32 | 14315.91 |
| 20 day EMA | 14233.06 | 14155.02 | 14055.72 |
| 35 day EMA | 13870.99 | 13806.01 | 13729.9 |
| 50 day EMA | 13515.16 | 13455.61 | 13388.57 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14836.71 | 14752.79 | 14628.03 |
| 12 day SMA | 14512.69 | 14428.03 | 14331.47 |
| 20 day SMA | 14142.04 | 14059.56 | 13968.62 |
| 35 day SMA | 13639.52 | 13571.3 | 13497.76 |
| 50 day SMA | 13359.89 | 13329.28 | 13296.1 |
| 100 day SMA | 12332.73 | 12281.47 | 12228.49 |
| 150 day SMA | 11365.98 | 11324.15 | 11281.82 |
| 200 day SMA | 10634.86 | 10601.98 | 10567.84 |
Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
