Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug27

Strong Daily Stock price targets for Sgbaug27 800297 are 7698.9 and 7937.8

Daily Target 17640
Daily Target 27757.79
Daily Target 37878.8966666667
Daily Target 47996.69
Daily Target 58117.8

Daily price and volume Sgbaug27

Date Closing Open Range Volume
Mon 15 July 2024 7875.59 (-2.65%) 7925.00 7761.10 - 8000.00 0.8223 times
Fri 12 July 2024 8090.00 (3.57%) 8085.50 8083.00 - 8100.00 0.7162 times
Thu 11 July 2024 7811.10 (-0%) 7811.00 7811.00 - 7811.10 0.3714 times
Wed 10 July 2024 7811.43 (0.28%) 7998.00 7810.00 - 7998.29 0.5836 times
Mon 08 July 2024 7790.00 (3.18%) 7898.00 7786.95 - 7898.00 0.5836 times
Wed 03 July 2024 7550.00 (-1.95%) 7550.00 7550.00 - 7550.00 0.0265 times
Tue 02 July 2024 7700.50 (0.01%) 7700.50 7700.50 - 7700.50 0.0265 times
Mon 01 July 2024 7700.00 (1.32%) 7620.00 7620.00 - 7700.00 0.5305 times
Fri 28 June 2024 7600.00 (-1.3%) 7689.00 7500.00 - 7700.00 3.8462 times
Thu 27 June 2024 7700.00 (0.79%) 7834.00 7700.00 - 7840.08 2.4934 times
Mon 24 June 2024 7640.00 (0%) 7720.00 7640.00 - 7720.00 0.0796 times

 Daily chart Sgbaug27

Weekly price and charts Sgbaug27

Strong weekly Stock price targets for Sgbaug27 800297 are 7698.9 and 7937.8

Weekly Target 17640
Weekly Target 27757.79
Weekly Target 37878.8966666667
Weekly Target 47996.69
Weekly Target 58117.8

Weekly price and volumes for Sgbaug27

Date Closing Open Range Volume
Mon 15 July 2024 7875.59 (-2.65%) 7925.00 7761.10 - 8000.00 0.2868 times
Fri 12 July 2024 8090.00 (7.15%) 7898.00 7786.95 - 8100.00 0.7863 times
Wed 03 July 2024 7550.00 (-0.66%) 7620.00 7550.00 - 7700.50 0.2035 times
Fri 28 June 2024 7600.00 (-0.52%) 7720.00 7500.00 - 7840.08 2.2387 times
Fri 21 June 2024 7640.00 (3.26%) 7221.00 7221.00 - 7725.00 1.0546 times
Fri 14 June 2024 7399.00 (-1.33%) 7451.00 7305.00 - 7480.00 1.6096 times
Wed 05 June 2024 7499.00 (1.96%) 7525.00 7499.00 - 7525.00 0.0278 times
Fri 31 May 2024 7355.00 (-0.52%) 7600.00 7355.00 - 7600.00 0.1388 times
Fri 24 May 2024 7393.75 (1.79%) 7400.00 7220.00 - 7548.00 1.0638 times
Sat 18 May 2024 7263.58 (-1.71%) 7390.00 7000.00 - 7440.00 2.5902 times
Fri 10 May 2024 7390.00 (-4.01%) 7202.00 7101.00 - 7575.00 0.6105 times

 weekly chart Sgbaug27

Monthly price and charts Sgbaug27

Strong monthly Stock price targets for Sgbaug27 800297 are 7712.8 and 8262.8

Monthly Target 17291.86
Monthly Target 27583.73
Monthly Target 37841.8633333333
Monthly Target 48133.73
Monthly Target 58391.86

Monthly price and volumes Sgbaug27

Date Closing Open Range Volume
Mon 15 July 2024 7875.59 (3.63%) 7620.00 7550.00 - 8100.00 0.4937 times
Fri 28 June 2024 7600.00 (3.33%) 7525.00 7221.00 - 7840.08 1.907 times
Fri 31 May 2024 7355.00 (-4.97%) 7200.00 7000.00 - 7699.00 1.7424 times
Tue 30 April 2024 7740.00 (18.19%) 6525.00 6525.00 - 7820.00 1.0841 times
Wed 27 March 2024 6549.00 (3.97%) 6299.00 6249.00 - 6669.00 0.297 times
Thu 29 February 2024 6299.00 (-0.71%) 6344.00 6181.00 - 6775.00 1.8247 times
Wed 31 January 2024 6344.00 (1.81%) 6399.00 6250.00 - 6875.00 0.7979 times
Fri 29 December 2023 6231.00 (-2.26%) 6345.00 6100.00 - 6445.00 0.8336 times
Thu 30 November 2023 6375.00 (6.25%) 6000.00 5920.00 - 6375.00 0.4365 times
Tue 31 October 2023 6000.00 (0.42%) 6050.00 5811.00 - 6130.00 0.5832 times
Fri 29 September 2023 5975.00 (-3.24%) 5831.00 5800.00 - 6425.00 0.2361 times

 monthly chart Sgbaug27

Indicator Analysis of Sgbaug27

Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7756.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbaug27 800297 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sgbaug27 800297 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbaug27 800297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7938.48

Munafa value: 36 as on Mon 15 July 2024

Munafa value: 36 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7629 and price is deviating by 193 points

Upper Bollinger band is at 8013 and lower is at 7245, while middle bands are at 7437 and 7821

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug27 (800297) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbaug27 in short term and the buy signal is strong.

Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug27 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbaug27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7719.39 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.

Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug27 800297

DMA (daily moving average) of Sgbaug27 800297

DMA period DMA value
5 day DMA 7875.62
12 day DMA 7742.39
20 day DMA 7628.59
35 day DMA 7512.39
50 day DMA 7426.15
100 day DMA 6884.28
150 day DMA 6604.43
200 day DMA 6443.74

EMA (exponential moving average) of Sgbaug27 800297

EMA period EMA current EMA prev EMA prev2
5 day EMA7868.727865.287752.93
12 day EMA7756.567734.927670.38
20 day EMA7663.087640.727593.45
35 day EMA7524.567503.897469.38
50 day EMA7400.857381.487352.57

SMA (simple moving average) of Sgbaug27 800297

SMA period SMA current SMA prev SMA prev2
5 day SMA7875.627810.517732.61
12 day SMA7742.397729.847676.09
20 day SMA7628.597602.567570.26
35 day SMA7512.397508.527493.16
50 day SMA7426.157399.627370.84
100 day SMA6884.286868.386850.93
150 day SMA6604.436591.566577.37
200 day SMA6443.746433.816423.51

Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top