ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec26

Strong intraday Stock price targets for Sgbdec26 are 13383.5 and 13750.5

Intraday Target 113077.67
Intraday Target 213322.33
Intraday Target 313444.666666667
Intraday Target 413689.33
Intraday Target 513811.67

Daily price and volume Sgbdec26

Date Closing Open Range Volume
Tue 24 March 2026 13567.00 (4.76%) 13200.00 13200.00 - 13567.00 0.9302 times
Mon 23 March 2026 12950.00 (-8.45%) 13001.00 12950.00 - 13965.00 2.093 times
Fri 20 March 2026 14145.32 (-6.48%) 15277.26 14145.32 - 15277.26 2.5581 times
Tue 17 March 2026 15126.00 (-3.13%) 15126.00 15126.00 - 15126.00 1.3953 times
Fri 13 March 2026 15615.03 (0.02%) 15615.03 15615.03 - 15615.03 0.6977 times
Wed 11 March 2026 15612.01 (0%) 15612.01 15612.01 - 15612.01 1.1628 times
Tue 10 March 2026 15612.00 (3.73%) 15612.00 15612.00 - 15612.00 0.2326 times
Wed 04 March 2026 15051.00 (0%) 15051.00 15051.00 - 15051.00 0.2326 times
Mon 23 February 2026 15051.00 (3.21%) 14582.70 14582.70 - 15051.00 0.4651 times
Fri 20 February 2026 14582.70 (-1%) 14582.70 14582.70 - 14582.70 0.2326 times
Wed 18 February 2026 14730.00 (0.03%) 14727.00 14727.00 - 14755.00 5.1163 times

 Daily chart Sgbdec26

Weekly price and charts Sgbdec26

Strong weekly Stock price targets for Sgbdec26 800290 are 13258.5 and 14273.5

Weekly Target 112479
Weekly Target 213023
Weekly Target 313494
Weekly Target 414038
Weekly Target 514509

Weekly price and volumes for Sgbdec26

Date Closing Open Range Volume
Tue 24 March 2026 13567.00 (-4.09%) 13001.00 12950.00 - 13965.00 0.622 times
Fri 20 March 2026 14145.32 (-9.41%) 15126.00 14145.32 - 15277.26 0.8134 times
Fri 13 March 2026 15615.03 (3.75%) 15612.00 15612.00 - 15615.03 0.4306 times
Wed 04 March 2026 15051.00 (3.21%) 14582.70 14582.70 - 15051.00 0.1435 times
Fri 20 February 2026 14582.70 (-7.7%) 14001.00 14001.00 - 14755.00 1.1962 times
Thu 12 February 2026 15799.54 (7.48%) 15006.00 15006.00 - 16028.00 0.3828 times
Tue 03 February 2026 14700.01 (-12.8%) 16858.35 14400.00 - 16858.35 0.8134 times
Thu 29 January 2026 16858.35 (5.05%) 16858.35 16858.35 - 16858.35 0.0478 times
Fri 23 January 2026 16048.37 (7.61%) 16000.00 15800.00 - 16080.00 5.0239 times
Fri 09 January 2026 14913.03 (-0.1%) 14873.01 14873.01 - 14913.03 0.5263 times
Tue 30 December 2025 14928.41 (2.28%) 14928.41 14928.41 - 14928.41 0.0478 times

 weekly chart Sgbdec26

Monthly price and charts Sgbdec26

Strong monthly Stock price targets for Sgbdec26 800290 are 11925.99 and 14591.02

Monthly Target 111378.98
Monthly Target 212472.99
Monthly Target 314044.01
Monthly Target 415138.02
Monthly Target 516709.04

Monthly price and volumes Sgbdec26

Date Closing Open Range Volume
Tue 24 March 2026 13567.00 (-9.86%) 15051.00 12950.00 - 15615.03 0.9662 times
Mon 23 February 2026 15051.00 (-10.72%) 16858.35 14001.00 - 16858.35 1.256 times
Thu 29 January 2026 16858.35 (12.93%) 14873.01 14873.01 - 16858.35 2.8261 times
Tue 30 December 2025 14928.41 (6.63%) 14000.00 13800.00 - 14928.41 0.3623 times
Thu 27 November 2025 14000.00 (9.97%) 12450.01 12450.01 - 14001.01 0.2657 times
Wed 29 October 2025 12731.30 (5.04%) 12667.28 12667.28 - 13326.02 0.1449 times
Wed 24 September 2025 12120.00 (11.88%) 10833.45 10833.45 - 12500.00 2.5121 times
Fri 29 August 2025 10833.45 (9.6%) 10120.01 10120.01 - 10833.45 0.942 times
Tue 29 July 2025 9884.38 (3.76%) 9526.00 9526.00 - 9884.38 0.1691 times
Mon 30 June 2025 9526.00 (2.21%) 9400.00 9351.00 - 10000.00 0.5556 times
Fri 23 May 2025 9320.00 (-3.5%) 9350.00 9050.00 - 9350.00 0.7729 times

 monthly chart Sgbdec26

Yearly price and charts Sgbdec26

Strong yearly Stock price targets for Sgbdec26 800290 are 11304.33 and 15212.68

Yearly Target 110550.1
Yearly Target 212058.55
Yearly Target 314458.45
Yearly Target 415966.9
Yearly Target 518366.8

Yearly price and volumes Sgbdec26

Date Closing Open Range Volume
Tue 24 March 2026 13567.00 (-9.12%) 14873.01 12950.00 - 16858.35 0.4919 times
Tue 30 December 2025 14928.41 (84.05%) 8398.00 8398.00 - 14928.41 1.0168 times
Tue 31 December 2024 8111.10 (25.17%) 6180.00 6171.00 - 9640.00 2.2595 times
Fri 29 December 2023 6480.00 (29.6%) 5427.00 5225.04 - 6480.00 0.6002 times
Tue 13 December 2022 5000.00 (7.85%) 4790.00 4661.00 - 5651.01 0.9179 times
Fri 24 December 2021 4636.00 (-4.71%) 4965.00 4455.00 - 5400.00 1.431 times
Wed 23 December 2020 4865.00 (38.96%) 3700.00 3700.00 - 5300.00 0.7649 times
Thu 12 December 2019 3501.12 (0%) 3175.00 2927.00 - 3700.00 0.5178 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sgbdec26

Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14568.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec26 800290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbdec26 800290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13579.35

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15085 and price is deviating by 894 points

Upper Bollinger band is at 16872 and lower is at 13298, while middle bands are at 14192 and 15979

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec26 in short term but the sell signal is initial and weak.

Sgbdec26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec26 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbdec26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14358.73 and Sgbdec26 800290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.

Sgbdec26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec26 800290

DMA (daily moving average) of Sgbdec26 800290

DMA period DMA value
5 day DMA 14280.67
12 day DMA 14730.59
20 day DMA 15084.57
35 day DMA 14797.26
50 day DMA 14088.9
100 day DMA 11753.99
150 day DMA 10337.43
200 day DMA 9165.52

EMA (exponential moving average) of Sgbdec26 800290

EMA period EMA current EMA prev EMA prev2
5 day EMA14036.4814271.1914931.68
12 day EMA14568.8414750.9315078.26
20 day EMA14678.2414795.1614989.3
35 day EMA14321.4614365.8814449.24
50 day EMA13850.2413861.813899

SMA (simple moving average) of Sgbdec26 800290

SMA period SMA current SMA prev SMA prev2
5 day SMA14280.6714689.6715222.07
12 day SMA14730.5914916.6315097.22
20 day SMA15084.5715206.2215358.72
35 day SMA14797.2614790.5714777.71
50 day SMA14088.914046.5614016.56
100 day SMA11753.9911700.3211650.08
150 day SMA10337.4310290.3110246.93
200 day SMA9165.529122.949082.65

Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top