Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 14816.85 and 15285.15
| Intraday Target 1 | 14426.6 |
| Intraday Target 2 | 14738.8 |
| Intraday Target 3 | 14894.9 |
| Intraday Target 4 | 15207.1 |
| Intraday Target 5 | 15363.2 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.3774 times | Fri 20 February 2026 | 14582.70 (-1%) | 14582.70 | 14582.70 - 14582.70 | 0.1887 times | Wed 18 February 2026 | 14730.00 (0.03%) | 14727.00 | 14727.00 - 14755.00 | 4.1509 times | Tue 17 February 2026 | 14725.00 (-6.8%) | 14001.00 | 14001.00 - 14725.00 | 0.3774 times | Thu 12 February 2026 | 15799.54 (4.52%) | 16028.00 | 15612.00 - 16028.00 | 0.9434 times | Mon 09 February 2026 | 15117.00 (2.84%) | 15006.00 | 15006.00 - 15117.00 | 0.566 times | Tue 03 February 2026 | 14700.01 (2.08%) | 14700.01 | 14700.01 - 14700.01 | 0.1887 times | Mon 02 February 2026 | 14401.00 (-9.99%) | 14400.00 | 14400.00 - 14401.00 | 1.8868 times | Sun 01 February 2026 | 16000.00 (-5.09%) | 16858.35 | 16000.00 - 16858.35 | 1.1321 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.1887 times | Fri 23 January 2026 | 16048.37 (0.3%) | 16048.37 | 16048.37 - 16048.37 | 0.1887 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 14816.85 and 15285.15
| Weekly Target 1 | 14426.6 |
| Weekly Target 2 | 14738.8 |
| Weekly Target 3 | 14894.9 |
| Weekly Target 4 | 15207.1 |
| Weekly Target 5 | 15363.2 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.1117 times | Fri 20 February 2026 | 14582.70 (-7.7%) | 14001.00 | 14001.00 - 14755.00 | 1.3966 times | Thu 12 February 2026 | 15799.54 (7.48%) | 15006.00 | 15006.00 - 16028.00 | 0.4469 times | Tue 03 February 2026 | 14700.01 (-12.8%) | 16858.35 | 14400.00 - 16858.35 | 0.9497 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0559 times | Fri 23 January 2026 | 16048.37 (7.61%) | 16000.00 | 15800.00 - 16080.00 | 5.8659 times | Fri 09 January 2026 | 14913.03 (-0.1%) | 14873.01 | 14873.01 - 14913.03 | 0.6145 times | Tue 30 December 2025 | 14928.41 (2.28%) | 14928.41 | 14928.41 - 14928.41 | 0.0559 times | Tue 23 December 2025 | 14596.22 (2.79%) | 14200.00 | 14200.00 - 14596.22 | 0.1117 times | Wed 17 December 2025 | 14200.00 (2.9%) | 13800.01 | 13800.01 - 14200.00 | 0.3911 times | Fri 12 December 2025 | 13800.00 (-1.43%) | 14000.00 | 13800.00 - 14000.00 | 0.2793 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 13097.33 and 15954.68
| Monthly Target 1 | 12446.1 |
| Monthly Target 2 | 13748.55 |
| Monthly Target 3 | 15303.45 |
| Monthly Target 4 | 16605.9 |
| Monthly Target 5 | 18160.8 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 1.2808 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 2.8818 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.3695 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.2709 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1478 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.5616 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.9606 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1724 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.5665 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.7882 times | Wed 30 April 2025 | 9658.09 (11.01%) | 8460.00 | 8460.00 - 9658.09 | 3.0296 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 14526 and 17383.35
| Yearly Target 1 | 12446.1 |
| Yearly Target 2 | 13748.55 |
| Yearly Target 3 | 15303.45 |
| Yearly Target 4 | 16605.9 |
| Yearly Target 5 | 18160.8 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15051.00 (0.82%) | 14873.01 | 14001.00 - 16858.35 | 0.4025 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 1.0289 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 2.2864 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.6073 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.9288 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.448 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.774 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.524 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15046.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec26 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15045.85
Munafa value: 100 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15182 and price is deviating by 741 points
Upper Bollinger band is at 16662 and lower is at 13701, while middle bands are at 14441 and 15922
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec26 in short term but the sell signal is initial and weak.
Sgbdec26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14983.24 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14977.65 |
| 12 day DMA | 15334.41 |
| 20 day DMA | 15181.23 |
| 35 day DMA | 14370.44 |
| 50 day DMA | 13462.03 |
| 100 day DMA | 11232.88 |
| 150 day DMA | 9889.4 |
| 200 day DMA | 8777.15 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14936.72 | 14879.59 | 15028.01 |
| 12 day EMA | 15045.96 | 15045.04 | 15129.07 |
| 20 day EMA | 14862.01 | 14842.13 | 14869.43 |
| 35 day EMA | 14168.94 | 14117.01 | 14089.59 |
| 50 day EMA | 13331.5 | 13261.35 | 13207.44 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14977.65 | 14990.85 | 15014.31 |
| 12 day SMA | 15334.41 | 15413.5 | 15531.61 |
| 20 day SMA | 15181.23 | 15128.68 | 15089.55 |
| 35 day SMA | 14370.44 | 14286.7 | 14216.34 |
| 50 day SMA | 13462.03 | 13365.01 | 13279.35 |
| 100 day SMA | 11232.88 | 11159.62 | 11092.85 |
| 150 day SMA | 9889.4 | 9832.26 | 9777.65 |
| 200 day SMA | 8777.15 | 8726.74 | 8678.3 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
