Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 15061.5 and 15172.5
| Intraday Target 1 | 14969 |
| Intraday Target 2 | 15043 |
| Intraday Target 3 | 15080 |
| Intraday Target 4 | 15154 |
| Intraday Target 5 | 15191 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15117.00 (2.84%) | 15006.00 | 15006.00 - 15117.00 | 0.2206 times | Tue 03 February 2026 | 14700.01 (2.08%) | 14700.01 | 14700.01 - 14700.01 | 0.0735 times | Mon 02 February 2026 | 14401.00 (-9.99%) | 14400.00 | 14400.00 - 14401.00 | 0.7353 times | Sun 01 February 2026 | 16000.00 (-5.09%) | 16858.35 | 16000.00 - 16858.35 | 0.4412 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0735 times | Fri 23 January 2026 | 16048.37 (0.3%) | 16048.37 | 16048.37 - 16048.37 | 0.0735 times | Wed 14 January 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 0.1471 times | Tue 13 January 2026 | 16000.00 (0%) | 16080.00 | 15800.00 - 16080.00 | 7.4265 times | Mon 12 January 2026 | 16000.00 (7.29%) | 16000.00 | 16000.00 - 16000.00 | 0.0735 times | Fri 09 January 2026 | 14913.03 (0.27%) | 14913.03 | 14913.03 - 14913.03 | 0.7353 times | Mon 05 January 2026 | 14873.01 (-0.37%) | 14873.01 | 14873.01 - 14873.01 | 0.0735 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 15061.5 and 15172.5
| Weekly Target 1 | 14969 |
| Weekly Target 2 | 15043 |
| Weekly Target 3 | 15080 |
| Weekly Target 4 | 15154 |
| Weekly Target 5 | 15191 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15117.00 (2.84%) | 15006.00 | 15006.00 - 15117.00 | 0.1852 times | Tue 03 February 2026 | 14700.01 (-12.8%) | 16858.35 | 14400.00 - 16858.35 | 1.0494 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0617 times | Fri 23 January 2026 | 16048.37 (7.61%) | 16000.00 | 15800.00 - 16080.00 | 6.4815 times | Fri 09 January 2026 | 14913.03 (-0.1%) | 14873.01 | 14873.01 - 14913.03 | 0.679 times | Tue 30 December 2025 | 14928.41 (2.28%) | 14928.41 | 14928.41 - 14928.41 | 0.0617 times | Tue 23 December 2025 | 14596.22 (2.79%) | 14200.00 | 14200.00 - 14596.22 | 0.1235 times | Wed 17 December 2025 | 14200.00 (2.9%) | 13800.01 | 13800.01 - 14200.00 | 0.4321 times | Fri 12 December 2025 | 13800.00 (-1.43%) | 14000.00 | 13800.00 - 14000.00 | 0.3086 times | Thu 27 November 2025 | 14000.00 (12.45%) | 12500.01 | 12500.01 - 14001.01 | 0.6173 times | Fri 07 November 2025 | 12450.01 (-6.57%) | 12731.31 | 12450.01 - 12731.31 | 0.1852 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 13529.33 and 15987.68
| Monthly Target 1 | 13000.1 |
| Monthly Target 2 | 14058.55 |
| Monthly Target 3 | 15458.45 |
| Monthly Target 4 | 16516.9 |
| Monthly Target 5 | 17916.8 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15117.00 (-10.33%) | 16858.35 | 14400.00 - 16858.35 | 0.5348 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 3.1283 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.4011 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.2941 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1604 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.7807 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 1.0428 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1872 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.615 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.8556 times | Wed 30 April 2025 | 9658.09 (11.01%) | 8460.00 | 8460.00 - 9658.09 | 3.2888 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 14758.5 and 17216.85
| Yearly Target 1 | 13000.1 |
| Yearly Target 2 | 14058.55 |
| Yearly Target 3 | 15458.45 |
| Yearly Target 4 | 16516.9 |
| Yearly Target 5 | 17916.8 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15117.00 (1.26%) | 14873.01 | 14400.00 - 16858.35 | 0.3294 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 1.0388 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 2.3084 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.6132 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.9378 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.462 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.7815 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.529 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15195.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec26 800290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14917 and price is deviating by 906 points
Upper Bollinger band is at 16728 and lower is at 13106, while middle bands are at 14012 and 15823
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec26 in short term but the sell signal is initial and weak.
Sgbdec26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15780.13 and Sgbdec26 800290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 15415.27 |
| 12 day DMA | 15486.6 |
| 20 day DMA | 14916.82 |
| 35 day DMA | 13973.67 |
| 50 day DMA | 12969.95 |
| 100 day DMA | 10874.01 |
| 150 day DMA | 9600.1 |
| 200 day DMA | 8524.01 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15204.68 | 15248.51 | 15522.72 |
| 12 day EMA | 15195.46 | 15209.72 | 15302.36 |
| 20 day EMA | 14810.93 | 14778.73 | 14787.01 |
| 35 day EMA | 13922.08 | 13851.73 | 13801.79 |
| 50 day EMA | 12945.65 | 12857.06 | 12781.87 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15415.27 | 15601.55 | 15861.54 |
| 12 day SMA | 15486.6 | 15443.2 | 15401.53 |
| 20 day SMA | 14916.82 | 14860.97 | 14776.02 |
| 35 day SMA | 13973.67 | 13867.47 | 13773.18 |
| 50 day SMA | 12969.95 | 12862.81 | 12764.01 |
| 100 day SMA | 10874.01 | 10799.84 | 10729.84 |
| 150 day SMA | 9600.1 | 9538.32 | 9479.48 |
| 200 day SMA | 8524.01 | 8472.43 | 8422.93 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
