Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 7025 and 7025
| Daily Target 1 | 7025 |
| Daily Target 2 | 7025 |
| Daily Target 3 | 7025 |
| Daily Target 4 | 7025 |
| Daily Target 5 | 7025 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7025.00 (-6.08%) | 7025.00 | 7025.00 - 7025.00 | 0.5085 times | Mon 22 April 2024 | 7480.00 (-1.32%) | 7480.00 | 7480.00 - 7480.00 | 0.5085 times | Fri 19 April 2024 | 7580.00 (3.98%) | 7291.00 | 7291.00 - 7580.00 | 2.3729 times | Thu 18 April 2024 | 7290.00 (-1.34%) | 7290.00 | 7290.00 - 7290.00 | 0.1695 times | Fri 12 April 2024 | 7389.00 (4.84%) | 7389.00 | 7389.00 - 7389.00 | 0.1695 times | Fri 05 April 2024 | 7047.76 (6.77%) | 7047.76 | 7047.76 - 7047.76 | 0.5085 times | Tue 27 February 2024 | 6601.00 (6.97%) | 6492.00 | 6492.00 - 6601.00 | 0.678 times | Fri 23 February 2024 | 6171.00 (-5.03%) | 6171.00 | 6171.00 - 6171.00 | 0.1695 times | Fri 16 February 2024 | 6498.00 (0.85%) | 6498.00 | 6498.00 - 6498.00 | 3.2203 times | Mon 12 February 2024 | 6442.95 (2.59%) | 6444.00 | 6442.00 - 6444.00 | 1.6949 times | Thu 08 February 2024 | 6280.00 (0.96%) | 6280.00 | 6280.00 - 6280.00 | 0.5085 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 6797.5 and 7252.5
| Weekly Target 1 | 6721.67 |
| Weekly Target 2 | 6873.33 |
| Weekly Target 3 | 7176.6666666667 |
| Weekly Target 4 | 7328.33 |
| Weekly Target 5 | 7631.67 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7025.00 (-7.32%) | 7480.00 | 7025.00 - 7480.00 | 0.6897 times | Fri 19 April 2024 | 7580.00 (2.58%) | 7290.00 | 7290.00 - 7580.00 | 1.7241 times | Fri 12 April 2024 | 7389.00 (4.84%) | 7389.00 | 7389.00 - 7389.00 | 0.1149 times | Fri 05 April 2024 | 7047.76 (14.21%) | 6492.00 | 6492.00 - 7047.76 | 0.8046 times | Fri 23 February 2024 | 6171.00 (-5.03%) | 6171.00 | 6171.00 - 6171.00 | 0.1149 times | Fri 16 February 2024 | 6498.00 (3.47%) | 6444.00 | 6442.00 - 6498.00 | 3.3333 times | Thu 08 February 2024 | 6280.00 (1.27%) | 6247.26 | 6220.00 - 6280.00 | 1.2644 times | Thu 25 January 2024 | 6201.00 (-3.19%) | 6201.00 | 6201.00 - 6201.00 | 0.2299 times | Fri 05 January 2024 | 6405.00 (-1.16%) | 6180.00 | 6180.00 - 6405.00 | 1.4943 times | Fri 29 December 2023 | 6480.00 (1.41%) | 6480.00 | 6480.00 - 6480.00 | 0.2299 times | Fri 22 December 2023 | 6390.00 (3.1%) | 6077.14 | 6077.14 - 6390.00 | 10.4598 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 6747.5 and 7302.5
| Monthly Target 1 | 6655 |
| Monthly Target 2 | 6840 |
| Monthly Target 3 | 7210 |
| Monthly Target 4 | 7395 |
| Monthly Target 5 | 7765 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7025.00 (6.42%) | 7047.76 | 7025.00 - 7580.00 | 0.8389 times | Tue 27 February 2024 | 6601.00 (6.13%) | 6280.00 | 6171.00 - 6601.00 | 1.2416 times | Wed 31 January 2024 | 6220.00 (-4.01%) | 6180.00 | 6180.00 - 6405.00 | 0.7718 times | Fri 29 December 2023 | 6480.00 (4.55%) | 6077.14 | 6077.14 - 6480.00 | 3.1208 times | Fri 27 October 2023 | 6198.00 (5.53%) | 5850.00 | 5850.00 - 6198.00 | 0.5034 times | Thu 14 September 2023 | 5873.00 (-0.79%) | 5873.00 | 5873.00 - 5873.00 | 0.1007 times | Fri 11 August 2023 | 5920.00 (0.54%) | 5814.00 | 5800.00 - 5920.00 | 1.8121 times | Mon 17 July 2023 | 5888.00 (1.13%) | 5888.00 | 5888.00 - 5888.00 | 0.0336 times | Wed 28 June 2023 | 5822.00 (-5.56%) | 6100.00 | 5812.00 - 6100.00 | 1.5436 times | Thu 11 May 2023 | 6165.00 (2.85%) | 6165.00 | 6165.00 - 6165.00 | 0.0336 times | Wed 19 April 2023 | 5994.31 (8.99%) | 5990.00 | 5980.00 - 5994.31 | 0.4027 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6939.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec26 800290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7435
Munafa value: 45 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6618 and price is deviating by 478 points
Upper Bollinger band is at 7574 and lower is at 5662, while middle bands are at 6140 and 7096
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec26 in short term and the buy signal is strong.
Sgbdec26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6880.06 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 7352.8 |
| 12 day DMA | 6835.39 |
| 20 day DMA | 6617.66 |
| 35 day DMA | 6304.93 |
| 50 day DMA | 5989.49 |
| 100 day DMA | 5425.69 |
| 150 day DMA | 5209.48 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7205.21 | 7295.3 | 7202.97 |
| 12 day EMA | 6939.47 | 6923.93 | 6822.86 |
| 20 day EMA | 6697.53 | 6663.08 | 6577.13 |
| 35 day EMA | 6344.13 | 6304.05 | 6234.82 |
| 50 day EMA | 6037.17 | 5996.87 | 5936.36 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7352.8 | 7357.35 | 7181.55 |
| 12 day SMA | 6835.39 | 6770.58 | 6664 |
| 20 day SMA | 6617.66 | 6576.31 | 6494.81 |
| 35 day SMA | 6304.93 | 6262.7 | 6207.55 |
| 50 day SMA | 5989.49 | 5949.31 | 5895.77 |
| 100 day SMA | 5425.69 | 5401.6 | 5373.3 |
| 150 day SMA | 5209.48 | 5194.65 | 5176.78 |
| 200 day SMA |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
