ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec26

Strong intraday Stock price targets for Sgbdec26 are 12442.5 and 13457.5

Intraday Target 112273.33
Intraday Target 212611.67
Intraday Target 313288.333333333
Intraday Target 413626.67
Intraday Target 514303.33

Daily price and volume Sgbdec26

Date Closing Open Range Volume
Mon 23 March 2026 12950.00 (-8.45%) 13001.00 12950.00 - 13965.00 1.4754 times
Fri 20 March 2026 14145.32 (-6.48%) 15277.26 14145.32 - 15277.26 1.8033 times
Tue 17 March 2026 15126.00 (-3.13%) 15126.00 15126.00 - 15126.00 0.9836 times
Fri 13 March 2026 15615.03 (0.02%) 15615.03 15615.03 - 15615.03 0.4918 times
Wed 11 March 2026 15612.01 (0%) 15612.01 15612.01 - 15612.01 0.8197 times
Tue 10 March 2026 15612.00 (3.73%) 15612.00 15612.00 - 15612.00 0.1639 times
Wed 04 March 2026 15051.00 (0%) 15051.00 15051.00 - 15051.00 0.1639 times
Mon 23 February 2026 15051.00 (3.21%) 14582.70 14582.70 - 15051.00 0.3279 times
Fri 20 February 2026 14582.70 (-1%) 14582.70 14582.70 - 14582.70 0.1639 times
Wed 18 February 2026 14730.00 (0.03%) 14727.00 14727.00 - 14755.00 3.6066 times
Tue 17 February 2026 14725.00 (-6.8%) 14001.00 14001.00 - 14725.00 0.3279 times

 Daily chart Sgbdec26

Weekly price and charts Sgbdec26

Strong weekly Stock price targets for Sgbdec26 800290 are 12442.5 and 13457.5

Weekly Target 112273.33
Weekly Target 212611.67
Weekly Target 313288.333333333
Weekly Target 413626.67
Weekly Target 514303.33

Weekly price and volumes for Sgbdec26

Date Closing Open Range Volume
Mon 23 March 2026 12950.00 (-8.45%) 13001.00 12950.00 - 13965.00 0.439 times
Fri 20 March 2026 14145.32 (-9.41%) 15126.00 14145.32 - 15277.26 0.8293 times
Fri 13 March 2026 15615.03 (3.75%) 15612.00 15612.00 - 15615.03 0.439 times
Wed 04 March 2026 15051.00 (3.21%) 14582.70 14582.70 - 15051.00 0.1463 times
Fri 20 February 2026 14582.70 (-7.7%) 14001.00 14001.00 - 14755.00 1.2195 times
Thu 12 February 2026 15799.54 (7.48%) 15006.00 15006.00 - 16028.00 0.3902 times
Tue 03 February 2026 14700.01 (-12.8%) 16858.35 14400.00 - 16858.35 0.8293 times
Thu 29 January 2026 16858.35 (5.05%) 16858.35 16858.35 - 16858.35 0.0488 times
Fri 23 January 2026 16048.37 (7.61%) 16000.00 15800.00 - 16080.00 5.122 times
Fri 09 January 2026 14913.03 (-0.1%) 14873.01 14873.01 - 14913.03 0.5366 times
Tue 30 December 2025 14928.41 (2.28%) 14928.41 14928.41 - 14928.41 0.0488 times

 weekly chart Sgbdec26

Monthly price and charts Sgbdec26

Strong monthly Stock price targets for Sgbdec26 800290 are 11617.49 and 14282.52

Monthly Target 111173.31
Monthly Target 212061.66
Monthly Target 313838.343333333
Monthly Target 414726.69
Monthly Target 516503.37

Monthly price and volumes Sgbdec26

Date Closing Open Range Volume
Mon 23 March 2026 12950.00 (-13.96%) 15051.00 12950.00 - 15615.03 0.878 times
Mon 23 February 2026 15051.00 (-10.72%) 16858.35 14001.00 - 16858.35 1.2683 times
Thu 29 January 2026 16858.35 (12.93%) 14873.01 14873.01 - 16858.35 2.8537 times
Tue 30 December 2025 14928.41 (6.63%) 14000.00 13800.00 - 14928.41 0.3659 times
Thu 27 November 2025 14000.00 (9.97%) 12450.01 12450.01 - 14001.01 0.2683 times
Wed 29 October 2025 12731.30 (5.04%) 12667.28 12667.28 - 13326.02 0.1463 times
Wed 24 September 2025 12120.00 (11.88%) 10833.45 10833.45 - 12500.00 2.5366 times
Fri 29 August 2025 10833.45 (9.6%) 10120.01 10120.01 - 10833.45 0.9512 times
Tue 29 July 2025 9884.38 (3.76%) 9526.00 9526.00 - 9884.38 0.1707 times
Mon 30 June 2025 9526.00 (2.21%) 9400.00 9351.00 - 10000.00 0.561 times
Fri 23 May 2025 9320.00 (-3.5%) 9350.00 9050.00 - 9350.00 0.7805 times

 monthly chart Sgbdec26

Yearly price and charts Sgbdec26

Strong yearly Stock price targets for Sgbdec26 800290 are 10995.83 and 14904.18

Yearly Target 110344.43
Yearly Target 211647.22
Yearly Target 314252.783333333
Yearly Target 415555.57
Yearly Target 518161.13

Yearly price and volumes Sgbdec26

Date Closing Open Range Volume
Mon 23 March 2026 12950.00 (-13.25%) 14873.01 12950.00 - 16858.35 0.4831 times
Tue 30 December 2025 14928.41 (84.05%) 8398.00 8398.00 - 14928.41 1.018 times
Tue 31 December 2024 8111.10 (25.17%) 6180.00 6171.00 - 9640.00 2.2621 times
Fri 29 December 2023 6480.00 (29.6%) 5427.00 5225.04 - 6480.00 0.6009 times
Tue 13 December 2022 5000.00 (7.85%) 4790.00 4661.00 - 5651.01 0.919 times
Fri 24 December 2021 4636.00 (-4.71%) 4965.00 4455.00 - 5400.00 1.4327 times
Wed 23 December 2020 4865.00 (38.96%) 3700.00 3700.00 - 5300.00 0.7658 times
Thu 12 December 2019 3501.12 (0%) 3175.00 2927.00 - 3700.00 0.5184 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sgbdec26

Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14750.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec26 800290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbdec26 800290 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbdec26 800290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13579.35

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15207 and price is deviating by 843 points

Upper Bollinger band is at 16892 and lower is at 13521, while middle bands are at 14364 and 16050

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec26 (800290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgbdec26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec26 in short term but the sell signal is initial and weak.

Sgbdec26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec26 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14544.55 and Sgbdec26 800290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.

Sgbdec26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec26 800290

DMA (daily moving average) of Sgbdec26 800290

DMA period DMA value
5 day DMA 14689.67
12 day DMA 14916.63
20 day DMA 15206.22
35 day DMA 14790.57
50 day DMA 14046.56
100 day DMA 11700.32
150 day DMA 10290.31
200 day DMA 9122.94

EMA (exponential moving average) of Sgbdec26 800290

EMA period EMA current EMA prev EMA prev2
5 day EMA14271.1914931.6815324.8
12 day EMA14750.915078.2215247.78
20 day EMA14794.8214988.9315077.69
35 day EMA14370.4714454.114472.28
50 day EMA13839.7613876.0613865.07

SMA (simple moving average) of Sgbdec26 800290

SMA period SMA current SMA prev SMA prev2
5 day SMA14689.6715222.0715403.21
12 day SMA14916.6315097.2215143.44
20 day SMA15206.2215358.7215397.1
35 day SMA14790.5714777.7114729.28
50 day SMA14046.5614016.5613954.15
100 day SMA11700.3211650.0811588.62
150 day SMA10290.3110246.9310194.49
200 day SMA9122.949082.659036.93

Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top