Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 16000 and 16000
| Intraday Target 1 | 16000 |
| Intraday Target 2 | 16000 |
| Intraday Target 3 | 16000 |
| Intraday Target 4 | 16000 |
| Intraday Target 5 | 16000 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16000.00 (7.29%) | 16000.00 | 16000.00 - 16000.00 | 0.4167 times | Fri 09 January 2026 | 14913.03 (0.27%) | 14913.03 | 14913.03 - 14913.03 | 4.1667 times | Mon 05 January 2026 | 14873.01 (-0.37%) | 14873.01 | 14873.01 - 14873.01 | 0.4167 times | Tue 30 December 2025 | 14928.41 (2.28%) | 14928.41 | 14928.41 - 14928.41 | 0.4167 times | Tue 23 December 2025 | 14596.22 (2.79%) | 14200.00 | 14200.00 - 14596.22 | 0.8333 times | Wed 17 December 2025 | 14200.00 (0.7%) | 14200.00 | 14200.00 - 14200.00 | 0.4167 times | Tue 16 December 2025 | 14101.00 (0.72%) | 13999.99 | 13999.99 - 14101.00 | 0.8333 times | Mon 15 December 2025 | 13999.99 (1.45%) | 13800.01 | 13800.01 - 13999.99 | 1.6667 times | Fri 12 December 2025 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 0.4167 times | Wed 10 December 2025 | 13800.00 (-1.43%) | 13800.00 | 13800.00 - 13800.00 | 0.4167 times | Tue 09 December 2025 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.00 | 0.8333 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 16000 and 16000
| Weekly Target 1 | 16000 |
| Weekly Target 2 | 16000 |
| Weekly Target 3 | 16000 |
| Weekly Target 4 | 16000 |
| Weekly Target 5 | 16000 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16000.00 (7.29%) | 16000.00 | 16000.00 - 16000.00 | 0.2273 times | Fri 09 January 2026 | 14913.03 (-0.1%) | 14873.01 | 14873.01 - 14913.03 | 2.5 times | Tue 30 December 2025 | 14928.41 (2.28%) | 14928.41 | 14928.41 - 14928.41 | 0.2273 times | Tue 23 December 2025 | 14596.22 (2.79%) | 14200.00 | 14200.00 - 14596.22 | 0.4545 times | Wed 17 December 2025 | 14200.00 (2.9%) | 13800.01 | 13800.01 - 14200.00 | 1.5909 times | Fri 12 December 2025 | 13800.00 (-1.43%) | 14000.00 | 13800.00 - 14000.00 | 1.1364 times | Thu 27 November 2025 | 14000.00 (12.45%) | 12500.01 | 12500.01 - 14001.01 | 2.2727 times | Fri 07 November 2025 | 12450.01 (-6.57%) | 12731.31 | 12450.01 - 12731.31 | 0.6818 times | Mon 20 October 2025 | 13326.02 (2.5%) | 13326.02 | 13326.02 - 13326.02 | 0.4545 times | Fri 17 October 2025 | 13001.00 (7.27%) | 12667.28 | 12667.28 - 13001.00 | 0.4545 times | Wed 24 September 2025 | 12120.00 (-0.66%) | 12120.00 | 12120.00 - 12120.00 | 1.1364 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 15436.51 and 16563.5
| Monthly Target 1 | 14497.35 |
| Monthly Target 2 | 15248.67 |
| Monthly Target 3 | 15624.336666667 |
| Monthly Target 4 | 16375.66 |
| Monthly Target 5 | 16751.33 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16000.00 (7.18%) | 14873.01 | 14873.01 - 16000.00 | 0.3226 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.4032 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.2957 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1613 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.7957 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 1.0484 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1882 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.6183 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.8602 times | Wed 30 April 2025 | 9658.09 (11.01%) | 8460.00 | 8460.00 - 9658.09 | 3.3065 times | Wed 26 March 2025 | 8700.00 (3.44%) | 8411.00 | 8411.00 - 8779.78 | 0.3495 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 15436.51 and 16563.5
| Yearly Target 1 | 14497.35 |
| Yearly Target 2 | 15248.67 |
| Yearly Target 3 | 15624.336666667 |
| Yearly Target 4 | 16375.66 |
| Yearly Target 5 | 16751.33 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16000.00 (7.18%) | 14873.01 | 14873.01 - 16000.00 | 0.03 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 1.0793 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 2.3985 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.6371 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.9744 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.5191 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.812 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.5497 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14499.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14933.04
Tomorrow's movement Prediction of Sgbdec26 800290 is strongly bullish. It has broken a strong resistance of 14000 and is expected to move up further.
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13865 and price is deviating by 904 points
Upper Bollinger band is at 15673 and lower is at 12057, while middle bands are at 12961 and 14769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14588.59 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 15062.13 |
| 12 day DMA | 14434.31 |
| 20 day DMA | 13864.22 |
| 35 day DMA | 12928.91 |
| 50 day DMA | 12017.79 |
| 100 day DMA | 10217.49 |
| 150 day DMA | 9079.71 |
| 200 day DMA | 8092.39 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15131.51 | 14697.33 | 14589.49 |
| 12 day EMA | 14499.96 | 14227.32 | 14102.69 |
| 20 day EMA | 13945.66 | 13729.51 | 13604.98 |
| 35 day EMA | 13005.25 | 12828.94 | 12706.24 |
| 50 day EMA | 12106.84 | 11948 | 11827.03 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15062.13 | 14702.13 | 14539.73 |
| 12 day SMA | 14434.31 | 14267.64 | 14108.3 |
| 20 day SMA | 13864.22 | 13714.27 | 13601.98 |
| 35 day SMA | 12928.91 | 12765.38 | 12633.58 |
| 50 day SMA | 12017.79 | 11879.79 | 11768.53 |
| 100 day SMA | 10217.49 | 10127.92 | 10053.4 |
| 150 day SMA | 9079.71 | 9014.14 | 8954.68 |
| 200 day SMA | 8092.39 | 8036.19 | 7987.63 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
