Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 13974.5 and 14027.5
| Intraday Target 1 | 13965.67 |
| Intraday Target 2 | 13983.33 |
| Intraday Target 3 | 14018.666666667 |
| Intraday Target 4 | 14036.33 |
| Intraday Target 5 | 14071.67 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14001.00 (-2.77%) | 14054.00 | 14001.00 - 14054.00 | 0.8434 times | Tue 23 June 2026 | 14400.00 (-2.11%) | 14400.00 | 14400.00 - 14400.00 | 0.1205 times | Mon 22 June 2026 | 14710.00 (0.07%) | 14562.00 | 14562.00 - 14710.00 | 2.1687 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 1.2048 times | Fri 12 June 2026 | 14577.01 (0.52%) | 14610.00 | 14577.01 - 14610.00 | 2.7711 times | Thu 11 June 2026 | 14501.00 (-2.15%) | 14400.00 | 14400.00 - 14501.00 | 1.6867 times | Wed 10 June 2026 | 14820.00 (-12.31%) | 14820.00 | 14820.00 - 14820.00 | 0.4819 times | Thu 04 June 2026 | 16900.00 (9.88%) | 16900.00 | 16900.00 - 16900.00 | 0.1205 times | Mon 01 June 2026 | 15381.00 (-8.92%) | 15381.00 | 15381.00 - 15381.00 | 0.1205 times | Fri 29 May 2026 | 16887.50 (8.74%) | 15530.00 | 15530.00 - 16900.00 | 0.4819 times | Wed 27 May 2026 | 15530.00 (-1.02%) | 15530.00 | 15530.00 - 15550.00 | 0.6024 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 13646.5 and 14355.5
| Weekly Target 1 | 13528.33 |
| Weekly Target 2 | 13764.67 |
| Weekly Target 3 | 14237.333333333 |
| Weekly Target 4 | 14473.67 |
| Weekly Target 5 | 14946.33 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14001.00 (-4.76%) | 14562.00 | 14001.00 - 14710.00 | 1.4857 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 0.5714 times | Fri 12 June 2026 | 14577.01 (-13.75%) | 14820.00 | 14400.00 - 14820.00 | 2.3429 times | Thu 04 June 2026 | 16900.00 (0.07%) | 15381.00 | 15381.00 - 16900.00 | 0.1143 times | Fri 29 May 2026 | 16887.50 (7.71%) | 15690.00 | 15530.00 - 16900.00 | 0.5714 times | Tue 19 May 2026 | 15679.00 (-0.76%) | 15679.00 | 15679.00 - 15679.00 | 0.1143 times | Fri 15 May 2026 | 15798.75 (3.26%) | 15250.00 | 15250.00 - 15828.00 | 0.2857 times | Fri 08 May 2026 | 15300.00 (3.03%) | 14725.00 | 14725.00 - 15300.00 | 0.5143 times | Thu 30 April 2026 | 14850.00 (-0.99%) | 14999.00 | 14770.00 - 14999.00 | 2.4571 times | Thu 23 April 2026 | 14999.00 (-1.13%) | 15009.99 | 14999.00 - 15125.00 | 1.5429 times | Fri 17 April 2026 | 15169.99 (4.62%) | 14955.00 | 14955.00 - 15180.00 | 3.6571 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 12551.5 and 15450.5
| Monthly Target 1 | 12068.33 |
| Monthly Target 2 | 13034.67 |
| Monthly Target 3 | 14967.333333333 |
| Monthly Target 4 | 15933.67 |
| Monthly Target 5 | 17866.33 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14001.00 (-17.09%) | 15381.00 | 14001.00 - 16900.00 | 1.018 times | Fri 29 May 2026 | 16887.50 (13.72%) | 14725.00 | 14725.00 - 16900.00 | 0.3351 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.0851 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.6314 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.6701 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.5077 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.1933 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1418 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.0773 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.3402 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.5026 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 11500.5 and 15450.5
| Yearly Target 1 | 10667 |
| Yearly Target 2 | 12334 |
| Yearly Target 3 | 14617 |
| Yearly Target 4 | 16284 |
| Yearly Target 5 | 18567 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14001.00 (-6.21%) | 14873.01 | 12950.00 - 16900.00 | 1.3368 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 0.9023 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 2.0052 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.5326 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.8146 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.27 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.6789 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.4595 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14869.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec26 800290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbdec26 800290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14700
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15217 and price is deviating by 749 points
Upper Bollinger band is at 16714 and lower is at 13721, while middle bands are at 14469 and 15965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec26 in short term and the sell signal is strong.
Sgbdec26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14717.87 and Sgbdec26 800290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14477.6 |
| 12 day DMA | 15174.79 |
| 20 day DMA | 15216.76 |
| 35 day DMA | 14933.78 |
| 50 day DMA | 14918 |
| 100 day DMA | 13792.25 |
| 150 day DMA | 12077.88 |
| 200 day DMA | 10796.7 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14474.42 | 14711.1 | 14866.63 |
| 12 day EMA | 14869.5 | 15027.35 | 15141.37 |
| 20 day EMA | 15001.85 | 15107.16 | 15181.56 |
| 35 day EMA | 15059.85 | 15122.19 | 15164.71 |
| 50 day EMA | 14975.54 | 15015.3 | 15040.4 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14477.6 | 14577.6 | 14661.6 |
| 12 day SMA | 15174.79 | 15314.63 | 15431.19 |
| 20 day SMA | 15216.76 | 15255.21 | 15277.71 |
| 35 day SMA | 14933.78 | 14903.75 | 14896.47 |
| 50 day SMA | 14918 | 14957.98 | 15007.14 |
| 100 day SMA | 13792.25 | 13751.24 | 13707.24 |
| 150 day SMA | 12077.88 | 12033.68 | 11987.08 |
| 200 day SMA | 10796.7 | 10755.7 | 10713.14 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
