Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 14992.5 and 15067.5
| Intraday Target 1 | 14930 |
| Intraday Target 2 | 14980 |
| Intraday Target 3 | 15005 |
| Intraday Target 4 | 15055 |
| Intraday Target 5 | 15080 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15030.00 (3.66%) | 14955.00 | 14955.00 - 15030.00 | 0.4846 times | Wed 08 April 2026 | 14500.00 (0.01%) | 14501.00 | 14499.00 - 14501.00 | 0.9251 times | Tue 07 April 2026 | 14499.00 (2.11%) | 14499.00 | 14499.00 - 14499.00 | 0.0441 times | Wed 01 April 2026 | 14200.00 (0.51%) | 14128.00 | 14128.00 - 14200.00 | 7.0925 times | Mon 30 March 2026 | 14128.00 (2.75%) | 14128.00 | 14128.00 - 14128.00 | 0.0441 times | Fri 27 March 2026 | 13750.00 (0%) | 13751.00 | 13750.00 - 13751.00 | 0.2643 times | Wed 25 March 2026 | 13750.00 (1.35%) | 13567.00 | 13567.00 - 13750.00 | 0.0881 times | Tue 24 March 2026 | 13567.00 (4.76%) | 13200.00 | 13200.00 - 13567.00 | 0.1762 times | Mon 23 March 2026 | 12950.00 (-8.45%) | 13001.00 | 12950.00 - 13965.00 | 0.3965 times | Fri 20 March 2026 | 14145.32 (-6.48%) | 15277.26 | 14145.32 - 15277.26 | 0.4846 times | Tue 17 March 2026 | 15126.00 (-3.13%) | 15126.00 | 15126.00 - 15126.00 | 0.2643 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 14992.5 and 15067.5
| Weekly Target 1 | 14930 |
| Weekly Target 2 | 14980 |
| Weekly Target 3 | 15005 |
| Weekly Target 4 | 15055 |
| Weekly Target 5 | 15080 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15030.00 (3.66%) | 14955.00 | 14955.00 - 15030.00 | 0.3729 times | Wed 08 April 2026 | 14500.00 (2.11%) | 14499.00 | 14499.00 - 14501.00 | 0.7458 times | Wed 01 April 2026 | 14200.00 (3.27%) | 14128.00 | 14128.00 - 14200.00 | 5.4915 times | Fri 27 March 2026 | 13750.00 (-2.79%) | 13001.00 | 12950.00 - 13965.00 | 0.7119 times | Fri 20 March 2026 | 14145.32 (-9.41%) | 15126.00 | 14145.32 - 15277.26 | 0.5763 times | Fri 13 March 2026 | 15615.03 (3.75%) | 15612.00 | 15612.00 - 15615.03 | 0.3051 times | Wed 04 March 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.1017 times | Fri 20 February 2026 | 14582.70 (-7.7%) | 14001.00 | 14001.00 - 14755.00 | 0.8475 times | Thu 12 February 2026 | 15799.54 (7.48%) | 15006.00 | 15006.00 - 16028.00 | 0.2712 times | Tue 03 February 2026 | 14700.01 (-12.8%) | 16858.35 | 14400.00 - 16858.35 | 0.5763 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0339 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 14579 and 15481
| Monthly Target 1 | 13827.33 |
| Monthly Target 2 | 14428.67 |
| Monthly Target 3 | 14729.333333333 |
| Monthly Target 4 | 15330.67 |
| Monthly Target 5 | 15631.33 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15030.00 (6.38%) | 14128.00 | 14128.00 - 15030.00 | 3.266 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.8249 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.8754 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.9697 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2525 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1852 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.101 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.7508 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.6566 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1178 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.3872 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 13990 and 17898.35
| Yearly Target 1 | 11037.77 |
| Yearly Target 2 | 13033.88 |
| Yearly Target 3 | 14946.116666667 |
| Yearly Target 4 | 16942.23 |
| Yearly Target 5 | 18854.47 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15030.00 (0.68%) | 14873.01 | 12950.00 - 16858.35 | 0.915 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 0.9595 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 2.1321 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.5664 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.8662 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.3504 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.7218 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.4886 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14453.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbdec26 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14501.5
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14622 and price is deviating by 751 points
Upper Bollinger band is at 16122 and lower is at 13121, while middle bands are at 13872 and 15372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14189.75 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14471.4 |
| 12 day DMA | 14271.7 |
| 20 day DMA | 14621.18 |
| 35 day DMA | 14890.29 |
| 50 day DMA | 14410.02 |
| 100 day DMA | 12147.49 |
| 150 day DMA | 10672.75 |
| 200 day DMA | 9491.89 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14540.36 | 14295.57 | 14193.37 |
| 12 day EMA | 14453.23 | 14348.4 | 14320.85 |
| 20 day EMA | 14513.02 | 14458.62 | 14454.27 |
| 35 day EMA | 14344.75 | 14304.41 | 14292.9 |
| 50 day EMA | 14238.25 | 14205.95 | 14193.95 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14471.4 | 14215.4 | 14065.4 |
| 12 day SMA | 14271.7 | 14320.2 | 14412.86 |
| 20 day SMA | 14621.18 | 14625.53 | 14635.53 |
| 35 day SMA | 14890.29 | 14860.86 | 14840.86 |
| 50 day SMA | 14410.02 | 14351.82 | 14304.22 |
| 100 day SMA | 12147.49 | 12081.17 | 12020.15 |
| 150 day SMA | 10672.75 | 10622.42 | 10576.29 |
| 200 day SMA | 9491.89 | 9440.76 | 9393.61 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
