Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 12442.5 and 13457.5
| Intraday Target 1 | 12273.33 |
| Intraday Target 2 | 12611.67 |
| Intraday Target 3 | 13288.333333333 |
| Intraday Target 4 | 13626.67 |
| Intraday Target 5 | 14303.33 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12950.00 (-8.45%) | 13001.00 | 12950.00 - 13965.00 | 1.4754 times | Fri 20 March 2026 | 14145.32 (-6.48%) | 15277.26 | 14145.32 - 15277.26 | 1.8033 times | Tue 17 March 2026 | 15126.00 (-3.13%) | 15126.00 | 15126.00 - 15126.00 | 0.9836 times | Fri 13 March 2026 | 15615.03 (0.02%) | 15615.03 | 15615.03 - 15615.03 | 0.4918 times | Wed 11 March 2026 | 15612.01 (0%) | 15612.01 | 15612.01 - 15612.01 | 0.8197 times | Tue 10 March 2026 | 15612.00 (3.73%) | 15612.00 | 15612.00 - 15612.00 | 0.1639 times | Wed 04 March 2026 | 15051.00 (0%) | 15051.00 | 15051.00 - 15051.00 | 0.1639 times | Mon 23 February 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.3279 times | Fri 20 February 2026 | 14582.70 (-1%) | 14582.70 | 14582.70 - 14582.70 | 0.1639 times | Wed 18 February 2026 | 14730.00 (0.03%) | 14727.00 | 14727.00 - 14755.00 | 3.6066 times | Tue 17 February 2026 | 14725.00 (-6.8%) | 14001.00 | 14001.00 - 14725.00 | 0.3279 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 12442.5 and 13457.5
| Weekly Target 1 | 12273.33 |
| Weekly Target 2 | 12611.67 |
| Weekly Target 3 | 13288.333333333 |
| Weekly Target 4 | 13626.67 |
| Weekly Target 5 | 14303.33 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12950.00 (-8.45%) | 13001.00 | 12950.00 - 13965.00 | 0.439 times | Fri 20 March 2026 | 14145.32 (-9.41%) | 15126.00 | 14145.32 - 15277.26 | 0.8293 times | Fri 13 March 2026 | 15615.03 (3.75%) | 15612.00 | 15612.00 - 15615.03 | 0.439 times | Wed 04 March 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.1463 times | Fri 20 February 2026 | 14582.70 (-7.7%) | 14001.00 | 14001.00 - 14755.00 | 1.2195 times | Thu 12 February 2026 | 15799.54 (7.48%) | 15006.00 | 15006.00 - 16028.00 | 0.3902 times | Tue 03 February 2026 | 14700.01 (-12.8%) | 16858.35 | 14400.00 - 16858.35 | 0.8293 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0488 times | Fri 23 January 2026 | 16048.37 (7.61%) | 16000.00 | 15800.00 - 16080.00 | 5.122 times | Fri 09 January 2026 | 14913.03 (-0.1%) | 14873.01 | 14873.01 - 14913.03 | 0.5366 times | Tue 30 December 2025 | 14928.41 (2.28%) | 14928.41 | 14928.41 - 14928.41 | 0.0488 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 11617.49 and 14282.52
| Monthly Target 1 | 11173.31 |
| Monthly Target 2 | 12061.66 |
| Monthly Target 3 | 13838.343333333 |
| Monthly Target 4 | 14726.69 |
| Monthly Target 5 | 16503.37 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12950.00 (-13.96%) | 15051.00 | 12950.00 - 15615.03 | 0.878 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 1.2683 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 2.8537 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.3659 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.2683 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1463 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.5366 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.9512 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1707 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.561 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.7805 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 10995.83 and 14904.18
| Yearly Target 1 | 10344.43 |
| Yearly Target 2 | 11647.22 |
| Yearly Target 3 | 14252.783333333 |
| Yearly Target 4 | 15555.57 |
| Yearly Target 5 | 18161.13 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12950.00 (-13.25%) | 14873.01 | 12950.00 - 16858.35 | 0.4831 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 1.018 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 2.2621 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.6009 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.919 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.4327 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.7658 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.5184 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14750.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec26 800290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbdec26 800290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13579.35
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15207 and price is deviating by 843 points
Upper Bollinger band is at 16892 and lower is at 13521, while middle bands are at 14364 and 16050
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbdec26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec26 in short term but the sell signal is initial and weak.
Sgbdec26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14544.55 and Sgbdec26 800290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14689.67 |
| 12 day DMA | 14916.63 |
| 20 day DMA | 15206.22 |
| 35 day DMA | 14790.57 |
| 50 day DMA | 14046.56 |
| 100 day DMA | 11700.32 |
| 150 day DMA | 10290.31 |
| 200 day DMA | 9122.94 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14271.19 | 14931.68 | 15324.8 |
| 12 day EMA | 14750.9 | 15078.22 | 15247.78 |
| 20 day EMA | 14794.82 | 14988.93 | 15077.69 |
| 35 day EMA | 14370.47 | 14454.1 | 14472.28 |
| 50 day EMA | 13839.76 | 13876.06 | 13865.07 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14689.67 | 15222.07 | 15403.21 |
| 12 day SMA | 14916.63 | 15097.22 | 15143.44 |
| 20 day SMA | 15206.22 | 15358.72 | 15397.1 |
| 35 day SMA | 14790.57 | 14777.71 | 14729.28 |
| 50 day SMA | 14046.56 | 14016.56 | 13954.15 |
| 100 day SMA | 11700.32 | 11650.08 | 11588.62 |
| 150 day SMA | 10290.31 | 10246.93 | 10194.49 |
| 200 day SMA | 9122.94 | 9082.65 | 9036.93 |


