Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 15823.5 and 15826.5
| Intraday Target 1 | 15823 |
| Intraday Target 2 | 15824 |
| Intraday Target 3 | 15826 |
| Intraday Target 4 | 15827 |
| Intraday Target 5 | 15829 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15825.00 (3.77%) | 15828.00 | 15825.00 - 15828.00 | 0.5172 times | Tue 12 May 2026 | 15250.00 (-0.33%) | 15250.00 | 15250.00 - 15250.00 | 0.1724 times | Fri 08 May 2026 | 15300.00 (3.31%) | 15300.00 | 15300.00 - 15300.00 | 0.3448 times | Tue 05 May 2026 | 14810.00 (0.58%) | 14756.00 | 14756.00 - 14810.00 | 0.8621 times | Mon 04 May 2026 | 14725.00 (-0.84%) | 14725.00 | 14725.00 - 14725.00 | 0.3448 times | Thu 30 April 2026 | 14850.00 (0.54%) | 14770.00 | 14770.00 - 14850.00 | 4.1379 times | Wed 29 April 2026 | 14770.00 (-0.54%) | 14800.00 | 14770.00 - 14800.00 | 0.5172 times | Tue 28 April 2026 | 14850.00 (-0.99%) | 14895.00 | 14850.00 - 14895.00 | 2.5862 times | Mon 27 April 2026 | 14999.00 (0%) | 14999.00 | 14999.00 - 14999.00 | 0.1724 times | Thu 23 April 2026 | 14999.00 (-0.83%) | 14999.00 | 14999.00 - 14999.00 | 0.3448 times | Wed 22 April 2026 | 15125.00 (0.77%) | 15100.00 | 15100.00 - 15125.00 | 1.3793 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 15537.5 and 16115.5
| Weekly Target 1 | 15056.33 |
| Weekly Target 2 | 15440.67 |
| Weekly Target 3 | 15634.333333333 |
| Weekly Target 4 | 16018.67 |
| Weekly Target 5 | 16212.33 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15825.00 (3.43%) | 15250.00 | 15250.00 - 15828.00 | 0.1058 times | Fri 08 May 2026 | 15300.00 (3.03%) | 14725.00 | 14725.00 - 15300.00 | 0.2381 times | Thu 30 April 2026 | 14850.00 (-0.99%) | 14999.00 | 14770.00 - 14999.00 | 1.1376 times | Thu 23 April 2026 | 14999.00 (-1.13%) | 15009.99 | 14999.00 - 15125.00 | 0.7143 times | Fri 17 April 2026 | 15169.99 (4.62%) | 14955.00 | 14955.00 - 15180.00 | 1.6931 times | Wed 08 April 2026 | 14500.00 (2.11%) | 14499.00 | 14499.00 - 14501.00 | 0.582 times | Wed 01 April 2026 | 14200.00 (3.27%) | 14128.00 | 14128.00 - 14200.00 | 4.2857 times | Fri 27 March 2026 | 13750.00 (-2.79%) | 13001.00 | 12950.00 - 13965.00 | 0.5556 times | Fri 20 March 2026 | 14145.32 (-9.41%) | 15126.00 | 14145.32 - 15277.26 | 0.4497 times | Fri 13 March 2026 | 15615.03 (3.75%) | 15612.00 | 15612.00 - 15615.03 | 0.2381 times | Wed 04 March 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.0794 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 15275 and 16378
| Monthly Target 1 | 14356.33 |
| Monthly Target 2 | 15090.67 |
| Monthly Target 3 | 15459.333333333 |
| Monthly Target 4 | 16193.67 |
| Monthly Target 5 | 16562.33 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15825.00 (6.57%) | 14725.00 | 14725.00 - 15828.00 | 0.1798 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.3845 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.6777 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.7192 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.6183 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2075 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1521 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.083 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.4385 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.5394 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.0968 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 14387.5 and 18295.85
| Yearly Target 1 | 11302.77 |
| Yearly Target 2 | 13563.88 |
| Yearly Target 3 | 15211.116666667 |
| Yearly Target 4 | 17472.23 |
| Yearly Target 5 | 19119.47 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15825.00 (6.01%) | 14873.01 | 12950.00 - 16858.35 | 1.1728 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 0.9246 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 2.0546 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.5457 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.8347 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.3012 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.6956 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.4708 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15067.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15587.5
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14777 and price is deviating by 506 points
Upper Bollinger band is at 15789 and lower is at 13766, while middle bands are at 14272 and 15283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14918.66 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 15182 |
| 12 day DMA | 15042.75 |
| 20 day DMA | 14777 |
| 35 day DMA | 14797.82 |
| 50 day DMA | 14892.86 |
| 100 day DMA | 12981.29 |
| 150 day DMA | 11348.1 |
| 200 day DMA | 10134.2 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15320.67 | 15068.54 | 14977.82 |
| 12 day EMA | 15067.84 | 14930.22 | 14872.1 |
| 20 day EMA | 14940.73 | 14847.69 | 14805.36 |
| 35 day EMA | 14868.32 | 14812 | 14786.21 |
| 50 day EMA | 14832.68 | 14792.19 | 14773.51 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15182 | 14987 | 14891 |
| 12 day SMA | 15042.75 | 14988.17 | 14969.83 |
| 20 day SMA | 14777 | 14664.1 | 14549.1 |
| 35 day SMA | 14797.82 | 14757.13 | 14778.56 |
| 50 day SMA | 14892.86 | 14852.36 | 14827.36 |
| 100 day SMA | 12981.29 | 12914.71 | 12850.21 |
| 150 day SMA | 11348.1 | 11290.82 | 11237.52 |
| 200 day SMA | 10134.2 | 10082.98 | 10034.63 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
