Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 14170 and 14170
| Intraday Target 1 | 14170 |
| Intraday Target 2 | 14170 |
| Intraday Target 3 | 14170 |
| Intraday Target 4 | 14170 |
| Intraday Target 5 | 14170 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14170.00 (0.5%) | 14170.00 | 14170.00 - 14170.00 | 0.1351 times | Wed 22 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.1351 times | Thu 09 July 2026 | 14100.00 (0.25%) | 14100.00 | 14100.00 - 14100.00 | 0.4054 times | Wed 08 July 2026 | 14065.00 (0.26%) | 14250.00 | 14065.00 - 14250.00 | 1.0811 times | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.2703 times | Thu 25 June 2026 | 14001.00 (-2.77%) | 14054.00 | 14001.00 - 14054.00 | 0.9459 times | Tue 23 June 2026 | 14400.00 (-2.11%) | 14400.00 | 14400.00 - 14400.00 | 0.1351 times | Mon 22 June 2026 | 14710.00 (0.07%) | 14562.00 | 14562.00 - 14710.00 | 2.4324 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 1.3514 times | Fri 12 June 2026 | 14577.01 (0.52%) | 14610.00 | 14577.01 - 14610.00 | 3.1081 times | Thu 11 June 2026 | 14501.00 (-2.15%) | 14400.00 | 14400.00 - 14501.00 | 1.8919 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 14170 and 14170
| Weekly Target 1 | 14170 |
| Weekly Target 2 | 14170 |
| Weekly Target 3 | 14170 |
| Weekly Target 4 | 14170 |
| Weekly Target 5 | 14170 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14170.00 (0.5%) | 14170.00 | 14170.00 - 14170.00 | 0.0943 times | Wed 22 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.0943 times | Thu 09 July 2026 | 14100.00 (0.51%) | 14250.00 | 14065.00 - 14250.00 | 1.0377 times | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.1887 times | Thu 25 June 2026 | 14001.00 (-4.76%) | 14562.00 | 14001.00 - 14710.00 | 2.4528 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 0.9434 times | Fri 12 June 2026 | 14577.01 (-13.75%) | 14820.00 | 14400.00 - 14820.00 | 3.8679 times | Thu 04 June 2026 | 16900.00 (0.07%) | 15381.00 | 15381.00 - 16900.00 | 0.1887 times | Fri 29 May 2026 | 16887.50 (7.71%) | 15690.00 | 15530.00 - 16900.00 | 0.9434 times | Tue 19 May 2026 | 15679.00 (-0.76%) | 15679.00 | 15679.00 - 15679.00 | 0.1887 times | Fri 15 May 2026 | 15798.75 (3.26%) | 15250.00 | 15250.00 - 15828.00 | 0.4717 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 14085.5 and 14334.5
| Monthly Target 1 | 13891.33 |
| Monthly Target 2 | 14030.67 |
| Monthly Target 3 | 14140.333333333 |
| Monthly Target 4 | 14279.67 |
| Monthly Target 5 | 14389.33 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14170.00 (1.21%) | 14001.00 | 14001.00 - 14250.00 | 0.2183 times | Thu 25 June 2026 | 14001.00 (-17.09%) | 15381.00 | 14001.00 - 16900.00 | 1.1499 times | Fri 29 May 2026 | 16887.50 (13.72%) | 14725.00 | 14725.00 - 16900.00 | 0.3785 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.6143 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.7132 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.7569 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.7031 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2183 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1601 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.0873 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.5138 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 11585 and 15535
| Yearly Target 1 | 10723.33 |
| Yearly Target 2 | 12446.67 |
| Yearly Target 3 | 14673.333333333 |
| Yearly Target 4 | 16396.67 |
| Yearly Target 5 | 18623.33 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14170.00 (-5.08%) | 14873.01 | 12950.00 - 16900.00 | 1.3628 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 0.8988 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 1.9974 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.5306 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.8114 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.265 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.6762 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.4577 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14435.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec26 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14100
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14994 and price is deviating by 894 points
Upper Bollinger band is at 16781 and lower is at 13206, while middle bands are at 14100 and 15887
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec26 in short term and the sell signal is strong.
Sgbdec26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14467.62 and Sgbdec26 800290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14092.6 |
| 12 day DMA | 14347.67 |
| 20 day DMA | 14993.16 |
| 35 day DMA | 14964.29 |
| 50 day DMA | 14832.41 |
| 100 day DMA | 14010.58 |
| 150 day DMA | 12294.84 |
| 200 day DMA | 10999.43 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14164.45 | 14161.68 | 14192.51 |
| 12 day EMA | 14435.43 | 14483.67 | 14553.4 |
| 20 day EMA | 14644.51 | 14694.44 | 14756.98 |
| 35 day EMA | 14759.85 | 14794.58 | 14835.47 |
| 50 day EMA | 14768.88 | 14793.31 | 14821.6 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14092.6 | 14058.8 | 14118.8 |
| 12 day SMA | 14347.67 | 14575.17 | 14681.92 |
| 20 day SMA | 14993.16 | 15047.16 | 15107.16 |
| 35 day SMA | 14964.29 | 14965.15 | 14965.95 |
| 50 day SMA | 14832.41 | 14843.51 | 14877.5 |
| 100 day SMA | 14010.58 | 13967.72 | 13923.72 |
| 150 day SMA | 12294.84 | 12251.44 | 12208.5 |
| 200 day SMA | 10999.43 | 10958.96 | 10919.45 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
