Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 15383.75 and 15461.25
| Intraday Target 1 | 15370.83 |
| Intraday Target 2 | 15396.67 |
| Intraday Target 3 | 15448.333333333 |
| Intraday Target 4 | 15474.17 |
| Intraday Target 5 | 15525.83 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15422.50 (2.44%) | 15500.00 | 15422.50 - 15500.00 | 2.4242 times | Mon 17 August 2026 | 15055.70 (2.94%) | 15055.70 | 15055.70 - 15055.70 | 0.303 times | Wed 05 August 2026 | 14625.00 (3.21%) | 14625.00 | 14625.00 - 14625.00 | 0.303 times | Mon 27 July 2026 | 14170.00 (0.5%) | 14170.00 | 14170.00 - 14170.00 | 0.303 times | Wed 22 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.303 times | Thu 09 July 2026 | 14100.00 (0.25%) | 14100.00 | 14100.00 - 14100.00 | 0.9091 times | Wed 08 July 2026 | 14065.00 (0.26%) | 14250.00 | 14065.00 - 14250.00 | 2.4242 times | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.6061 times | Thu 25 June 2026 | 14001.00 (-2.77%) | 14054.00 | 14001.00 - 14054.00 | 2.1212 times | Tue 23 June 2026 | 14400.00 (-2.11%) | 14400.00 | 14400.00 - 14400.00 | 0.303 times | Mon 22 June 2026 | 14710.00 (0.07%) | 14562.00 | 14562.00 - 14710.00 | 5.4545 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 15239.1 and 15683.4
| Weekly Target 1 | 14881.77 |
| Weekly Target 2 | 15152.13 |
| Weekly Target 3 | 15326.066666667 |
| Weekly Target 4 | 15596.43 |
| Weekly Target 5 | 15770.37 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15422.50 (5.45%) | 15055.70 | 15055.70 - 15500.00 | 0.7895 times | Wed 05 August 2026 | 14625.00 (3.72%) | 14170.00 | 14170.00 - 14625.00 | 0.1754 times | Wed 22 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.0877 times | Thu 09 July 2026 | 14100.00 (0.51%) | 14250.00 | 14065.00 - 14250.00 | 0.9649 times | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.1754 times | Thu 25 June 2026 | 14001.00 (-4.76%) | 14562.00 | 14001.00 - 14710.00 | 2.2807 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 0.8772 times | Fri 12 June 2026 | 14577.01 (-13.75%) | 14820.00 | 14400.00 - 14820.00 | 3.5965 times | Thu 04 June 2026 | 16900.00 (0.07%) | 15381.00 | 15381.00 - 16900.00 | 0.1754 times | Fri 29 May 2026 | 16887.50 (7.71%) | 15690.00 | 15530.00 - 16900.00 | 0.8772 times | Tue 19 May 2026 | 15679.00 (-0.76%) | 15679.00 | 15679.00 - 15679.00 | 0.1754 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 15023.75 and 15898.75
| Monthly Target 1 | 14307.5 |
| Monthly Target 2 | 14865 |
| Monthly Target 3 | 15182.5 |
| Monthly Target 4 | 15740 |
| Monthly Target 5 | 16057.5 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15422.50 (8.84%) | 14625.00 | 14625.00 - 15500.00 | 0.1447 times | Mon 27 July 2026 | 14170.00 (1.21%) | 14001.00 | 14001.00 - 14250.00 | 0.2171 times | Thu 25 June 2026 | 14001.00 (-17.09%) | 15381.00 | 14001.00 - 16900.00 | 1.1433 times | Fri 29 May 2026 | 16887.50 (13.72%) | 14725.00 | 14725.00 - 16900.00 | 0.3763 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.5876 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.7091 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.7525 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.6932 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2171 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1592 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.0868 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 14186.25 and 18136.25
| Yearly Target 1 | 11140.83 |
| Yearly Target 2 | 13281.67 |
| Yearly Target 3 | 15090.833333333 |
| Yearly Target 4 | 17231.67 |
| Yearly Target 5 | 19040.83 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15422.50 (3.31%) | 14873.01 | 12950.00 - 16900.00 | 1.38 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 0.8965 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 1.9922 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.5292 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.8093 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.2617 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.6744 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.4565 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14688.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14852.5
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14884 and price is deviating by 844 points
Upper Bollinger band is at 16572 and lower is at 13196, while middle bands are at 14040 and 15728
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14442.84 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14674.64 |
| 12 day DMA | 14448.1 |
| 20 day DMA | 14883.19 |
| 35 day DMA | 14994.98 |
| 50 day DMA | 14847.2 |
| 100 day DMA | 14154.61 |
| 150 day DMA | 12437.66 |
| 200 day DMA | 11128.85 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14850.03 | 14563.84 | 14317.95 |
| 12 day EMA | 14689.05 | 14555.74 | 14464.87 |
| 20 day EMA | 14751.67 | 14681.09 | 14641.68 |
| 35 day EMA | 14783.01 | 14745.36 | 14727.09 |
| 50 day EMA | 14845.87 | 14822.34 | 14812.82 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14674.64 | 14410.14 | 14212 |
| 12 day SMA | 14448.1 | 14377.64 | 14331.42 |
| 20 day SMA | 14883.19 | 14896.01 | 14933.16 |
| 35 day SMA | 14994.98 | 14983.77 | 14967.89 |
| 50 day SMA | 14847.2 | 14839.77 | 14830.31 |
| 100 day SMA | 14154.61 | 14102.39 | 14054.83 |
| 150 day SMA | 12437.66 | 12386.34 | 12338.67 |
| 200 day SMA | 11128.85 | 11084.14 | 11040.81 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
