ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov26

Strong intraday Stock price targets for Sgbnov26 are 14200 and 14200

Intraday Target 114200
Intraday Target 214200
Intraday Target 314200
Intraday Target 414200
Intraday Target 514200

Daily price and volume Sgbnov26

Date Closing Open Range Volume
Thu 23 July 2026 14200.00 (-0.69%) 14200.00 14200.00 - 14200.00 0.4167 times
Wed 22 July 2026 14299.00 (2.28%) 14299.00 14299.00 - 14299.00 1.0417 times
Wed 01 July 2026 13980.00 (0%) 13981.00 13980.00 - 13981.00 2.2917 times
Tue 30 June 2026 13980.00 (-0.65%) 13960.00 13960.00 - 13980.00 1.4583 times
Thu 25 June 2026 14071.00 (-7.31%) 14071.00 14071.00 - 14071.00 0.2083 times
Tue 09 June 2026 15181.00 (1.41%) 14970.00 14970.00 - 15181.00 2.0833 times
Mon 08 June 2026 14970.00 (-3.85%) 15070.00 14970.00 - 15070.00 0.625 times
Wed 03 June 2026 15570.09 (0.68%) 15570.09 15570.09 - 15570.09 0.4167 times
Tue 02 June 2026 15464.85 (0.1%) 15464.84 15464.84 - 15464.85 1.0417 times
Wed 27 May 2026 15450.00 (-1.06%) 15450.00 15450.00 - 15450.00 0.4167 times
Mon 25 May 2026 15615.00 (0%) 15615.00 15615.00 - 15615.00 0.2083 times

 Daily chart Sgbnov26

Weekly price and charts Sgbnov26

Strong weekly Stock price targets for Sgbnov26 800289 are 14150.5 and 14249.5

Weekly Target 114134
Weekly Target 214167
Weekly Target 314233
Weekly Target 414266
Weekly Target 514332

Weekly price and volumes for Sgbnov26

Date Closing Open Range Volume
Thu 23 July 2026 14200.00 (1.57%) 14299.00 14200.00 - 14299.00 0.4636 times
Wed 01 July 2026 13980.00 (-0.65%) 13960.00 13960.00 - 13981.00 1.1921 times
Thu 25 June 2026 14071.00 (-9.63%) 15070.00 14071.00 - 15181.00 0.9272 times
Wed 03 June 2026 15570.09 (0.78%) 15464.84 15464.84 - 15570.09 0.4636 times
Wed 27 May 2026 15450.00 (-1.06%) 15615.00 15450.00 - 15615.00 0.1987 times
Fri 22 May 2026 15615.00 (-0.67%) 15610.00 15610.00 - 15615.00 0.1325 times
Fri 15 May 2026 15720.00 (5.99%) 15830.00 15720.00 - 17429.50 4.5033 times
Wed 29 April 2026 14831.00 (-2.11%) 15100.00 14831.00 - 15100.00 0.1987 times
Tue 21 April 2026 15150.00 (-0.2%) 15240.00 15150.00 - 15240.00 1.8543 times
Fri 17 April 2026 15180.00 (2.57%) 15180.00 15180.00 - 15180.00 0.0662 times
Fri 10 April 2026 14800.00 (6.47%) 14500.00 14500.00 - 14800.00 0.9934 times

 weekly chart Sgbnov26

Monthly price and charts Sgbnov26

Strong monthly Stock price targets for Sgbnov26 800289 are 14090 and 14409

Monthly Target 113840.67
Monthly Target 214020.33
Monthly Target 314159.666666667
Monthly Target 414339.33
Monthly Target 514478.67

Monthly price and volumes Sgbnov26

Date Closing Open Range Volume
Thu 23 July 2026 14200.00 (1.57%) 13981.00 13980.00 - 14299.00 0.3249 times
Tue 30 June 2026 13980.00 (-9.51%) 15464.84 13960.00 - 15570.09 0.5054 times
Wed 27 May 2026 15450.00 (4.17%) 15830.00 15450.00 - 17429.50 1.3177 times
Wed 29 April 2026 14831.00 (8.74%) 13900.00 13900.00 - 15240.00 1.3357 times
Mon 30 March 2026 13639.00 (-10.57%) 15089.00 12848.50 - 15090.00 3.2852 times
Thu 26 February 2026 15251.00 (12.14%) 16259.00 15196.99 - 16259.00 0.1625 times
Tue 09 December 2025 13600.00 (10.34%) 14019.99 13600.00 - 14019.99 0.2166 times
Wed 26 November 2025 12325.09 (0.32%) 12700.00 12325.09 - 13199.99 0.2527 times
Thu 23 October 2025 12285.27 (2.33%) 12268.00 12268.00 - 12458.02 0.1986 times
Tue 30 September 2025 12005.08 (16.48%) 11241.00 11241.00 - 12131.32 2.4007 times
Thu 21 August 2025 10307.00 (3.65%) 10307.00 10307.00 - 10307.00 0.0181 times

 monthly chart Sgbnov26

Yearly price and charts Sgbnov26

Strong yearly Stock price targets for Sgbnov26 800289 are 11233.75 and 15814.75

Yearly Target 110245
Yearly Target 212222.5
Yearly Target 314826
Yearly Target 416803.5
Yearly Target 519407

Yearly price and volumes Sgbnov26

Date Closing Open Range Volume
Thu 23 July 2026 14200.00 (4.41%) 16259.00 12848.50 - 17429.50 0.9047 times
Tue 09 December 2025 13600.00 (70%) 7950.00 7950.00 - 14019.99 1.0626 times
Tue 31 December 2024 8000.00 (29.03%) 6290.00 6165.00 - 8610.00 1.6351 times
Wed 27 December 2023 6200.00 (21.07%) 5200.00 5200.00 - 6585.00 0.7186 times
Thu 22 December 2022 5121.00 (7.25%) 4625.00 4611.10 - 5399.00 0.7139 times
Fri 24 December 2021 4775.00 (-5.26%) 4620.00 4220.10 - 5100.00 1.2204 times
Thu 24 December 2020 5040.00 (38.98%) 3745.00 3740.00 - 5150.00 1.0414 times
Tue 31 December 2019 3626.31 (30.82%) 2934.11 2882.79 - 3798.00 1.694 times
Mon 03 December 2018 2772.00 (0%) 2875.00 2772.00 - 2875.00 0.0094 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Sgbnov26

Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14636.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov26 800289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbnov26 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13991

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15100 and price is deviating by 650 points

Upper Bollinger band is at 16398 and lower is at 13802, while middle bands are at 14451 and 15749

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbnov26 (800289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbnov26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbnov26 in short term but the sell signal is initial and weak.

Sgbnov26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbnov26 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbnov26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14618.55 and Sgbnov26 800289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.

Sgbnov26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov26 800289

DMA (daily moving average) of Sgbnov26 800289

DMA period DMA value
5 day DMA 14106
12 day DMA 14866.33
20 day DMA 15099.33
35 day DMA 14828.26
50 day DMA 13872.53
100 day DMA 11023.34
150 day DMA 9598.46
200 day DMA 8605.58

EMA (exponential moving average) of Sgbnov26 800289

EMA period EMA current EMA prev EMA prev2
5 day EMA14303.2714354.914382.85
12 day EMA14635.9114715.1414790.77
20 day EMA14667.3814716.5614760.49
35 day EMA14176.8414175.4814168.21
50 day EMA13525.9313498.4313465.77

SMA (simple moving average) of Sgbnov26 800289

SMA period SMA current SMA prev SMA prev2
5 day SMA1410614302.214436.4
12 day SMA14866.3314983.8315102.25
20 day SMA15099.3315148.3315173.38
35 day SMA14828.2614811.1214803.15
50 day SMA13872.5313772.5313679.69
100 day SMA11023.3410958.3410891.17
150 day SMA9598.469544.149489.15
200 day SMA8605.588559.338511.44

Videos related to: Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top