Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800289
- 800289 Experts view
- Tomorrow's Movement 800289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov26
Strong intraday Stock price targets for Sgbnov26 are 14200 and 14200
| Intraday Target 1 | 14200 |
| Intraday Target 2 | 14200 |
| Intraday Target 3 | 14200 |
| Intraday Target 4 | 14200 |
| Intraday Target 5 | 14200 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14200.00 (-0.69%) | 14200.00 | 14200.00 - 14200.00 | 0.4167 times | Wed 22 July 2026 | 14299.00 (2.28%) | 14299.00 | 14299.00 - 14299.00 | 1.0417 times | Wed 01 July 2026 | 13980.00 (0%) | 13981.00 | 13980.00 - 13981.00 | 2.2917 times | Tue 30 June 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13980.00 | 1.4583 times | Thu 25 June 2026 | 14071.00 (-7.31%) | 14071.00 | 14071.00 - 14071.00 | 0.2083 times | Tue 09 June 2026 | 15181.00 (1.41%) | 14970.00 | 14970.00 - 15181.00 | 2.0833 times | Mon 08 June 2026 | 14970.00 (-3.85%) | 15070.00 | 14970.00 - 15070.00 | 0.625 times | Wed 03 June 2026 | 15570.09 (0.68%) | 15570.09 | 15570.09 - 15570.09 | 0.4167 times | Tue 02 June 2026 | 15464.85 (0.1%) | 15464.84 | 15464.84 - 15464.85 | 1.0417 times | Wed 27 May 2026 | 15450.00 (-1.06%) | 15450.00 | 15450.00 - 15450.00 | 0.4167 times | Mon 25 May 2026 | 15615.00 (0%) | 15615.00 | 15615.00 - 15615.00 | 0.2083 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 14150.5 and 14249.5
| Weekly Target 1 | 14134 |
| Weekly Target 2 | 14167 |
| Weekly Target 3 | 14233 |
| Weekly Target 4 | 14266 |
| Weekly Target 5 | 14332 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14200.00 (1.57%) | 14299.00 | 14200.00 - 14299.00 | 0.4636 times | Wed 01 July 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13981.00 | 1.1921 times | Thu 25 June 2026 | 14071.00 (-9.63%) | 15070.00 | 14071.00 - 15181.00 | 0.9272 times | Wed 03 June 2026 | 15570.09 (0.78%) | 15464.84 | 15464.84 - 15570.09 | 0.4636 times | Wed 27 May 2026 | 15450.00 (-1.06%) | 15615.00 | 15450.00 - 15615.00 | 0.1987 times | Fri 22 May 2026 | 15615.00 (-0.67%) | 15610.00 | 15610.00 - 15615.00 | 0.1325 times | Fri 15 May 2026 | 15720.00 (5.99%) | 15830.00 | 15720.00 - 17429.50 | 4.5033 times | Wed 29 April 2026 | 14831.00 (-2.11%) | 15100.00 | 14831.00 - 15100.00 | 0.1987 times | Tue 21 April 2026 | 15150.00 (-0.2%) | 15240.00 | 15150.00 - 15240.00 | 1.8543 times | Fri 17 April 2026 | 15180.00 (2.57%) | 15180.00 | 15180.00 - 15180.00 | 0.0662 times | Fri 10 April 2026 | 14800.00 (6.47%) | 14500.00 | 14500.00 - 14800.00 | 0.9934 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 14090 and 14409
| Monthly Target 1 | 13840.67 |
| Monthly Target 2 | 14020.33 |
| Monthly Target 3 | 14159.666666667 |
| Monthly Target 4 | 14339.33 |
| Monthly Target 5 | 14478.67 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14200.00 (1.57%) | 13981.00 | 13980.00 - 14299.00 | 0.3249 times | Tue 30 June 2026 | 13980.00 (-9.51%) | 15464.84 | 13960.00 - 15570.09 | 0.5054 times | Wed 27 May 2026 | 15450.00 (4.17%) | 15830.00 | 15450.00 - 17429.50 | 1.3177 times | Wed 29 April 2026 | 14831.00 (8.74%) | 13900.00 | 13900.00 - 15240.00 | 1.3357 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 3.2852 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.1625 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2166 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.2527 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.1986 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 2.4007 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0181 times |
Yearly price and charts Sgbnov26
Strong yearly Stock price targets for Sgbnov26 800289 are 11233.75 and 15814.75
| Yearly Target 1 | 10245 |
| Yearly Target 2 | 12222.5 |
| Yearly Target 3 | 14826 |
| Yearly Target 4 | 16803.5 |
| Yearly Target 5 | 19407 |
Yearly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14200.00 (4.41%) | 16259.00 | 12848.50 - 17429.50 | 0.9047 times | Tue 09 December 2025 | 13600.00 (70%) | 7950.00 | 7950.00 - 14019.99 | 1.0626 times | Tue 31 December 2024 | 8000.00 (29.03%) | 6290.00 | 6165.00 - 8610.00 | 1.6351 times | Wed 27 December 2023 | 6200.00 (21.07%) | 5200.00 | 5200.00 - 6585.00 | 0.7186 times | Thu 22 December 2022 | 5121.00 (7.25%) | 4625.00 | 4611.10 - 5399.00 | 0.7139 times | Fri 24 December 2021 | 4775.00 (-5.26%) | 4620.00 | 4220.10 - 5100.00 | 1.2204 times | Thu 24 December 2020 | 5040.00 (38.98%) | 3745.00 | 3740.00 - 5150.00 | 1.0414 times | Tue 31 December 2019 | 3626.31 (30.82%) | 2934.11 | 2882.79 - 3798.00 | 1.694 times | Mon 03 December 2018 | 2772.00 (0%) | 2875.00 | 2772.00 - 2875.00 | 0.0094 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov26
Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14636.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov26 800289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov26 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13991
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15100 and price is deviating by 650 points
Upper Bollinger band is at 16398 and lower is at 13802, while middle bands are at 14451 and 15749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov26 (800289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov26 in short term but the sell signal is initial and weak.
Sgbnov26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14618.55 and Sgbnov26 800289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.
Sgbnov26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 14106 |
| 12 day DMA | 14866.33 |
| 20 day DMA | 15099.33 |
| 35 day DMA | 14828.26 |
| 50 day DMA | 13872.53 |
| 100 day DMA | 11023.34 |
| 150 day DMA | 9598.46 |
| 200 day DMA | 8605.58 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14303.27 | 14354.9 | 14382.85 |
| 12 day EMA | 14635.91 | 14715.14 | 14790.77 |
| 20 day EMA | 14667.38 | 14716.56 | 14760.49 |
| 35 day EMA | 14176.84 | 14175.48 | 14168.21 |
| 50 day EMA | 13525.93 | 13498.43 | 13465.77 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14106 | 14302.2 | 14436.4 |
| 12 day SMA | 14866.33 | 14983.83 | 15102.25 |
| 20 day SMA | 15099.33 | 15148.33 | 15173.38 |
| 35 day SMA | 14828.26 | 14811.12 | 14803.15 |
| 50 day SMA | 13872.53 | 13772.53 | 13679.69 |
| 100 day SMA | 11023.34 | 10958.34 | 10891.17 |
| 150 day SMA | 9598.46 | 9544.14 | 9489.15 |
| 200 day SMA | 8605.58 | 8559.33 | 8511.44 |


