ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800289 Historical charts - SGBNOV26

Historical charts for Stock 800289 - Share SGBNOV26 trades in BSE

Moving Averages for

  • 5Day Average: 13229.01
  • 12Day Average: 12138.52
  • 20Day Average: 11068.31
  • 50Day Average: 9394.96
  • 100Day Average: 8270.28
  • 150Day Average: 7517.38

800289 Indicators & signals

Indicator MACD (12,26,9)

12251.5, 11022.6, 989.27
Indicator MACD is in positive zone

Indicator ADX (14)

51.78, 67.49, 21.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 13600.00 13600.00 to 13800.00 -3% 0.69 times
05 Fri Dec 2025 14019.99 14019.99 to 14019.99 13.75% 0.06 times
26 Wed Nov 2025 12325.09 12325.09 to 12325.09 -5.19% 0.19 times
11 Tue Nov 2025 13000.00 13000.00 to 13000.00 -1.52% 0.06 times
10 Mon Nov 2025 13199.99 12650.00 to 13199.99 7.45% 0.63 times
23 Thu Oct 2025 12285.27 12268.00 to 12458.02 2.33% 0.69 times
30 Tue Sep 2025 12005.08 12005.08 to 12005.10 1.41% 0.81 times
22 Mon Sep 2025 11837.63 11688.00 to 12131.32 -0.5% 1.06 times
12 Fri Sep 2025 11897.12 11897.12 to 11897.12 5.84% 0.31 times
03 Wed Sep 2025 11241.00 11241.00 to 11241.00 9.06% 6.13 times
21 Thu Aug 2025 10307.00 10307.00 to 10307.00 3.65% 0.06 times
30 Wed Jul 2025 9944.01 9944.00 to 9993.97 1.47% 0.56 times

Technical analysis forecast of 800289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800289 800289 at this time. Stock is rising and might rise more.

It appears as if 800289 800289 gave a large move recently.

Stock of 800289 (800289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800289 stays above 13068.7, but if it comes below 13068.7, then a intra day sell could be more profitable.
If you take a sell trade below 13068.7, then use 13068.7 as stoploss and 11462.5 as target. However if you take a buy trade in 800289, then use 13068.7 as stoploss and 14996 as target.

Tomorrow's movement Prediction of 800289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800289 Historical charts - Share SGBNOV26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800289 Historical charts - Share SGBNOV26

 

Back to top