ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800289 Historical charts - SGBNOV26

Historical charts for Stock 800289 - Share SGBNOV26 trades in BSE

Moving Averages for

  • 5Day Average: 14552.1
  • 12Day Average: 15052.46
  • 20Day Average: 14724.52
  • 50Day Average: 14827.37
  • 100Day Average: 12055.17
  • 150Day Average: 10407.14

800289 Indicators & signals

Indicator MACD (12,26,9)

14761.6, 14759.19, 123.81
Indicator MACD is in positive zone

Indicator ADX (14)

21.77, 32.75, 50.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 14229.99 14000.00 to 14229.99 -1.8% 0.19 times
16 Fri Oct 2026 14490.10 14490.10 to 14490.10 -1.52% 0.19 times
12 Mon Oct 2026 14714.39 14700.10 to 14720.10 4.17% 0.45 times
25 Fri Sep 2026 14126.00 14126.00 to 14780.01 -7.07% 1.35 times
22 Tue Sep 2026 15200.00 15150.00 to 15200.00 -0.65% 0.9 times
21 Mon Sep 2026 15300.00 15300.00 to 15300.00 1.32% 0.19 times
03 Thu Sep 2026 15100.00 15100.00 to 15100.00 -0.01% 0.83 times
31 Mon Aug 2026 15102.00 15102.00 to 15102.00 -5.02% 1.35 times
26 Wed Aug 2026 15901.00 15900.25 to 15910.00 -0.41% 0.58 times
25 Tue Aug 2026 15966.00 15880.00 to 15966.00 3.68% 4.04 times
21 Fri Aug 2026 15400.00 15400.00 to 15488.00 1.99% 0.13 times
18 Tue Aug 2026 15100.01 15095.00 to 15270.00 7.28% 0.26 times

Technical analysis forecast for 800289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800289 800289 at this time. Stock is falling and might fall more.

It appears as if 800289 800289 gave a large move recently.

Stock of 800289 (800289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800289 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14167.5 as stoploss in an intra day buy trade for a target of 14802.54. However, stock will show a bearish move below 14167.5.

Tomorrow's movement Prediction of 800289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14375.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800289 Historical charts - Share SGBNOV26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800289 Historical charts - Share SGBNOV26

 

Back to top