ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800289 Historical charts - SGBNOV26

Historical charts for Stock 800289 - Share SGBNOV26 trades in BSE

Moving Averages for

  • 5Day Average: 14570
  • 12Day Average: 14575.09
  • 20Day Average: 15018.38
  • 50Day Average: 14267.15
  • 100Day Average: 11300.94
  • 150Day Average: 9824.01

800289 Indicators & signals

Indicator MACD (12,26,9)

14699.86, 14597.95, 172.67
Indicator MACD is in positive zone

Indicator ADX (14)

30.07, 58.01, 31.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 15400.00 15400.00 to 15488.00 1.99% 0.44 times
18 Tue Aug 2026 15100.01 15095.00 to 15270.00 7.28% 0.89 times
04 Tue Aug 2026 14075.00 14075.00 to 14075.00 0% 0.22 times
27 Mon Jul 2026 14075.00 14075.00 to 14075.00 -0.88% 0.22 times
23 Thu Jul 2026 14200.00 14200.00 to 14200.00 -0.69% 0.44 times
22 Wed Jul 2026 14299.00 14299.00 to 14299.00 2.28% 1.11 times
01 Wed Jul 2026 13980.00 13980.00 to 13981.00 0% 2.44 times
30 Tue Jun 2026 13980.00 13960.00 to 13980.00 -0.65% 1.56 times
25 Thu Jun 2026 14071.00 14071.00 to 14071.00 -7.31% 0.22 times
09 Tue Jun 2026 15181.00 14970.00 to 15181.00 1.41% 2.22 times
08 Mon Jun 2026 14970.00 14970.00 to 15070.00 -3.85% 0.67 times
03 Wed Jun 2026 15570.09 15570.09 to 15570.09 0.68% 0.44 times

Technical analysis forecast of 800289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800289 800289 at this time. Stock is rising and might rise more.

It appears as if 800289 800289 gave a large move recently.

Stock of 800289 (800289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800289 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15415.6 as stoploss in an intra day sell trade for a target of 14694.41. However, stock will show a bullish move above 15415.6.

Tomorrow's movement Prediction of 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14075

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800289 Historical charts - Share SGBNOV26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800289 Historical charts - Share SGBNOV26

 

Back to top