ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800289 Historical charts - SGBNOV26

Historical charts for Stock 800289 - Share SGBNOV26 trades in BSE

Moving Averages for

  • 5Day Average: 15542.99
  • 12Day Average: 15509.79
  • 20Day Average: 15050.58
  • 50Day Average: 13160.25
  • 100Day Average: 10535.88
  • 150Day Average: 9209.79

800289 Indicators & signals

Indicator MACD (12,26,9)

15388.17, 14712.53, 791.02
Indicator MACD is in positive zone

Indicator ADX (14)

39.93, 62.95, 27.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 15570.09 15570.09 to 15570.09 0.68% 0.25 times
02 Tue Jun 2026 15464.85 15464.84 to 15464.85 0.1% 0.62 times
27 Wed May 2026 15450.00 15450.00 to 15450.00 -1.06% 0.25 times
25 Mon May 2026 15615.00 15615.00 to 15615.00 0% 0.12 times
22 Fri May 2026 15615.00 15615.00 to 15615.00 0.03% 0.12 times
20 Wed May 2026 15610.00 15610.00 to 15610.00 -0.7% 0.12 times
15 Fri May 2026 15720.00 15720.00 to 15720.00 -2.64% 1.48 times
14 Thu May 2026 16146.59 15800.01 to 17429.50 1.9% 6.05 times
13 Wed May 2026 15845.00 15830.00 to 15845.00 6.84% 0.86 times
29 Wed Apr 2026 14831.00 14831.00 to 14831.00 -1.78% 0.25 times
27 Mon Apr 2026 15100.00 15100.00 to 15100.00 -0.33% 0.12 times
21 Tue Apr 2026 15150.00 15150.00 to 15200.00 -0.25% 0.74 times

Technical analysis forecast of 800289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800289 800289 at this time. Stock is rising and might rise more.

It appears as if 800289 800289 gave a large move recently.

Stock of 800289 (800289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800289 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15762.3 as stoploss in an intra day sell trade for a target of 15035.5. However, stock will show a bullish move above 15762.3.

Tomorrow's movement Prediction of 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15532.5

Tomorrow's movement Prediction of 800289 is strongly bullish. It has broken a strong resistance of 15389 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800289 Historical charts - Share SGBNOV26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800289 Historical charts - Share SGBNOV26

 

Back to top