ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800289 Historical charts - SGBNOV26

Historical charts for Stock 800289 - Share SGBNOV26 trades in BSE

Moving Averages for

  • 5Day Average: 15051.39
  • 12Day Average: 15438.21
  • 20Day Average: 15195.38
  • 50Day Average: 13494.89
  • 100Day Average: 10759.02
  • 150Day Average: 9384.27

800289 Indicators & signals

Indicator MACD (12,26,9)

15112.58, 14713.49, 646.55
Indicator MACD is in positive zone

Indicator ADX (14)

3.96, 45.73, 42.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 14071.00 14071.00 to 14071.00 -7.31% 0.12 times
09 Tue Jun 2026 15181.00 14970.00 to 15181.00 1.41% 1.16 times
08 Mon Jun 2026 14970.00 14970.00 to 15070.00 -3.85% 0.35 times
03 Wed Jun 2026 15570.09 15570.09 to 15570.09 0.68% 0.23 times
02 Tue Jun 2026 15464.85 15464.84 to 15464.85 0.1% 0.58 times
27 Wed May 2026 15450.00 15450.00 to 15450.00 -1.06% 0.23 times
25 Mon May 2026 15615.00 15615.00 to 15615.00 0% 0.12 times
22 Fri May 2026 15615.00 15615.00 to 15615.00 0.03% 0.12 times
20 Wed May 2026 15610.00 15610.00 to 15610.00 -0.7% 0.12 times
15 Fri May 2026 15720.00 15720.00 to 15720.00 -2.64% 1.4 times
14 Thu May 2026 16146.59 15800.01 to 17429.50 1.9% 5.7 times
13 Wed May 2026 15845.00 15830.00 to 15845.00 6.84% 0.81 times

Technical analysis forecast for 800289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800289 800289 at this time. Stock is falling and might fall more.

It appears as if 800289 800289 gave a large move recently.

Stock of 800289 (800289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800289 stays below 14395.2, but if it comes above 14395.2, then a intra day buy could be more profitable.
If you take a sell trade below 14395.2, then use 14395.2 as stoploss and 13728.1 as target. However if you take a buy trade in 800289, then use 14395.2 as stoploss and 14951.11 as target.

Tomorrow's movement Prediction of 800289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15517.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800289 Historical charts - Share SGBNOV26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800289 Historical charts - Share SGBNOV26

 

Back to top