ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800289 Historical charts - SGBNOV26

Historical charts for Stock 800289 - Share SGBNOV26 trades in BSE

Moving Averages for

  • 5Day Average: 13789.02
  • 12Day Average: 12643.18
  • 20Day Average: 11410.71
  • 50Day Average: 9560.46
  • 100Day Average: 8368.15
  • 150Day Average: 7589.38

800289 Indicators & signals

Indicator MACD (12,26,9)

12828.02, 11391.43, 1078.73
Indicator MACD is in positive zone

Indicator ADX (14)

66.89, 75.12, 14.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 16000.00 16000.00 to 16259.00 17.65% 0.18 times
09 Tue Dec 2025 13600.00 13600.00 to 13800.00 -3% 0.65 times
05 Fri Dec 2025 14019.99 14019.99 to 14019.99 13.75% 0.06 times
26 Wed Nov 2025 12325.09 12325.09 to 12325.09 -5.19% 0.18 times
11 Tue Nov 2025 13000.00 13000.00 to 13000.00 -1.52% 0.06 times
10 Mon Nov 2025 13199.99 12650.00 to 13199.99 7.45% 0.59 times
23 Thu Oct 2025 12285.27 12268.00 to 12458.02 2.33% 0.65 times
30 Tue Sep 2025 12005.08 12005.08 to 12005.10 1.41% 0.76 times
22 Mon Sep 2025 11837.63 11688.00 to 12131.32 -0.5% 1 times
12 Fri Sep 2025 11897.12 11897.12 to 11897.12 5.84% 0.29 times
03 Wed Sep 2025 11241.00 11241.00 to 11241.00 9.06% 5.76 times
21 Thu Aug 2025 10307.00 10307.00 to 10307.00 3.65% 0.06 times

Technical analysis forecast of 800289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800289 800289 at this time. Stock is rising and might rise more.

It appears as if 800289 800289 gave a large move recently.

Stock of 800289 (800289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800289 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16007.3, for a target of 13764 or 11894.47

Tomorrow's movement Prediction of 800289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14867.44

Tomorrow's movement Prediction of 800289 is strongly bullish. It has broken a strong resistance of 9015 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800289 Historical charts - Share SGBNOV26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800289 Historical charts - Share SGBNOV26

 

Back to top