ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800289 Historical charts - SGBNOV26

Historical charts for Stock 800289 - Share SGBNOV26 trades in BSE

Moving Averages for

  • 5Day Average: 15089.8
  • 12Day Average: 14454.58
  • 20Day Average: 14543.58
  • 50Day Average: 11884.2
  • 100Day Average: 9773.04
  • 150Day Average: 8623.05

800289 Indicators & signals

Indicator MACD (12,26,9)

14614.84, 13785.06, 912.83
Indicator MACD is in positive zone

Indicator ADX (14)

19.06, 54.2, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 14831.00 14831.00 to 14831.00 -1.78% 0.14 times
27 Mon Apr 2026 15100.00 15100.00 to 15100.00 -0.33% 0.07 times
21 Tue Apr 2026 15150.00 15150.00 to 15200.00 -0.25% 0.43 times
20 Mon Apr 2026 15188.00 15188.00 to 15240.00 0.05% 1.58 times
17 Fri Apr 2026 15180.00 15180.00 to 15180.00 2.57% 0.07 times
10 Fri Apr 2026 14800.00 14800.00 to 14800.00 2.07% 0.72 times
08 Wed Apr 2026 14500.00 14500.00 to 14500.00 4.32% 0.36 times
01 Wed Apr 2026 13900.00 13900.00 to 13900.00 1.91% 1.94 times
30 Mon Mar 2026 13639.00 13603.00 to 13700.00 -0.45% 4.39 times
27 Fri Mar 2026 13701.00 13701.00 to 13706.00 -2.04% 0.36 times
25 Wed Mar 2026 13985.99 13985.99 to 13985.99 3.75% 0.07 times
24 Tue Mar 2026 13480.00 13169.71 to 13480.00 4.91% 1.29 times

Technical analysis forecast of 800289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800289 800289 at this time. Stock is rising and might rise more.

It appears as if 800289 800289 gave a large move recently.

Stock of 800289 (800289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800289 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14995.2 as stoploss in an intra day sell trade for a target of 14164.32. However, stock will show a bullish move above 14995.2.

Tomorrow's movement Prediction of 800289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15105

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800289 Historical charts - Share SGBNOV26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800289 Historical charts - Share SGBNOV26

 

Back to top