ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800289 Historical charts - SGBNOV26

Historical charts for Stock 800289 - Share SGBNOV26 trades in BSE

Moving Averages for

  • 5Day Average: 15320.6
  • 12Day Average: 14976.5
  • 20Day Average: 14919.25
  • 50Day Average: 14727.07
  • 100Day Average: 11783.11
  • 150Day Average: 10191.31

800289 Indicators & signals

Indicator MACD (12,26,9)

15115.64, 14892.21, 216.12
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 51.66, 38.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 15200.00 15150.00 to 15200.00 -0.65% 1.18 times
21 Mon Sep 2026 15300.00 15300.00 to 15300.00 1.32% 0.25 times
03 Thu Sep 2026 15100.00 15100.00 to 15100.00 -0.01% 1.09 times
31 Mon Aug 2026 15102.00 15102.00 to 15102.00 -5.02% 1.76 times
26 Wed Aug 2026 15901.00 15900.25 to 15910.00 -0.41% 0.76 times
25 Tue Aug 2026 15966.00 15880.00 to 15966.00 3.68% 5.29 times
21 Fri Aug 2026 15400.00 15400.00 to 15488.00 1.99% 0.17 times
18 Tue Aug 2026 15100.01 15095.00 to 15270.00 7.28% 0.34 times
04 Tue Aug 2026 14075.00 14075.00 to 14075.00 0% 0.08 times
27 Mon Jul 2026 14075.00 14075.00 to 14075.00 -0.88% 0.08 times
23 Thu Jul 2026 14200.00 14200.00 to 14200.00 -0.69% 0.17 times
22 Wed Jul 2026 14299.00 14299.00 to 14299.00 2.28% 0.42 times

Technical analysis forecast of 800289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800289 800289 at this time. Stock is rising and might rise more.

It appears as if 800289 800289 gave a large move recently.

Stock of 800289 (800289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800289 is bullish for shortterm, and stock might move up till 15657.3 or till 16439.6. Use a stoploss of 15005.45 and if this stock hits its stoploss, then it can fall down till 14353.58

Tomorrow's movement Prediction of 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15101

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800289 Historical charts - Share SGBNOV26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800289 Historical charts - Share SGBNOV26

 

Back to top