Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800289 Historical charts - SGBNOV26
Historical charts for Stock 800289 - Share SGBNOV26 trades in BSE
Recent prices of 800289 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 14800.00 | 14800.00 to 14800.00 | 2.07% | 0.47 times |
| 08 Wed Apr 2026 | 14500.00 | 14500.00 to 14500.00 | 4.32% | 0.23 times |
| 01 Wed Apr 2026 | 13900.00 | 13900.00 to 13900.00 | 1.91% | 1.26 times |
| 30 Mon Mar 2026 | 13639.00 | 13603.00 to 13700.00 | -0.45% | 2.84 times |
| 27 Fri Mar 2026 | 13701.00 | 13701.00 to 13706.00 | -2.04% | 0.23 times |
| 25 Wed Mar 2026 | 13985.99 | 13985.99 to 13985.99 | 3.75% | 0.05 times |
| 24 Tue Mar 2026 | 13480.00 | 13169.71 to 13480.00 | 4.91% | 0.84 times |
| 23 Mon Mar 2026 | 12848.50 | 12848.50 to 13228.98 | -9.61% | 1.81 times |
| 20 Fri Mar 2026 | 14215.00 | 14215.00 to 14680.00 | -1.33% | 0.6 times |
| 19 Thu Mar 2026 | 14406.18 | 14401.00 to 15090.00 | -5.54% | 2.09 times |
| 26 Thu Feb 2026 | 15251.00 | 15251.00 to 15251.00 | -4.08% | 0.05 times |
| 25 Wed Feb 2026 | 15898.99 | 15898.99 to 15898.99 | 4.62% | 0.19 times |
Technical analysis forecast of 800289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800289 800289 at this time. Stock is rising and might rise more.
It appears as if 800289 800289 gave a large move recently.
Stock of 800289 (800289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 800289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800289 stays above 14600.7, but if it comes below 14600.7, then a intra day sell could be more profitable.
If you take a sell trade below 14600.7, then use 14600.7 as stoploss and 13574.15 as target. However if you take a buy trade in 800289, then use 14600.7 as stoploss and 15832.5 as target.
Tomorrow's movement Prediction of 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14048.5
Tomorrow's movement Prediction of 800289 is strongly bullish. It has broken a strong resistance of 13863 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800289 Historical charts - Share SGBNOV26
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
