BSE SGBNOV26 800289 All indicator, SGBNOV26 800289 indicators All technical analysis, SGBNOV26 800289 indicators All free charts, SGBNOV26 800289 indicators All historical values BSE

Stock 800289 - Share SGBNOV26 trades in BSE

Daily Support: 13500
Daily Resistance: 13700
5 Day DMA Moving Average is 13229.01
20 Day DMA Moving Average is 11068.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-3%	13800.00	13600.00	13800.00	13600.00	0.91 times
Fri 05 Dec 2025	13.75%	14019.99	14019.99	14019.99	14019.99	0.08 times
Wed 26 Nov 2025	-5.19%	12325.09	12325.09	12325.09	12325.09	0.25 times
Tue 11 Nov 2025	-1.52%	13000.00	13000.00	13000.00	13000.00	0.08 times
Mon 10 Nov 2025	7.45%	12700.00	13199.99	13199.99	12650.00	0.83 times
Thu 23 Oct 2025	2.33%	12268.00	12285.27	12458.02	12268.00	0.91 times
Tue 30 Sep 2025	1.41%	12005.10	12005.08	12005.10	12005.08	1.07 times
Mon 22 Sep 2025	-0.5%	12131.32	11837.63	12131.32	11688.00	1.4 times
Fri 12 Sep 2025	5.84%	11897.12	11897.12	11897.12	11897.12	0.41 times
Wed 03 Sep 2025	9.06%	11241.00	11241.00	11241.00	11241.00	8.1 times

Volume is calculated using 10 day average volume

BSE SGBNOV26 800289 All indicator, SGBNOV26 800289 indicators All technical analysis, SGBNOV26 800289 indicators All free charts, SGBNOV26 800289 indicators All historical values BSE

Below are charts of BSE SGBNOV26 800289 All indicator, SGBNOV26 800289 indicators All technical analysis, SGBNOV26 800289 indicators All free charts, SGBNOV26 800289 indicators All historical values BSE

SGBNOV26 800289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBNOV26 800289 ADX is: 52, 68, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBNOV26 800289 are:

ADX	+DY	-DY
51.8	67.5	21.4
63.6	72.1	16
48.6	62.5	21.6
75.4	71.7	10
75.4	74.7	10.5
70.3	73.3	12.8
66.4	70.3	14.2
66.4	73.1	14.8
64.3	75.3	16.4
57.3	71	19.3

ADX charts for SGBNOV26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBNOV26 800289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBNOV26 is 11068.31

50 day MA of SGBNOV26 is 9394.96

100 day MA of SGBNOV26 is 8270.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBNOV26 800289 is uptrend

Historical Moving averages values of SGBNOV26 800289 are:

Price	20 day	50 day	100 day
13600.00	11068.31	9394.96	8270.28
14019.99	10838.28	9282.96	8197.03
12325.09	10604.23	9159.56	8119.58
13000.00	10422.97	9065.06	8059.07
13199.99	10214.88	8956.06	7991.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBNOV26 800289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBNOV26 800289 is: 8.6 M

Current day volume is 1.279 times compared to averaged volume SGBNOV26 has

Historical price to volume measure of SGBNOV26 is:

Price	Percent Change	Percent change within day	Volume change
13600.00	-3%	-1.45%	1.279 times
14019.99	13.75%	0%	0.116 times
12325.09	-5.19%	0%	0.349 times
13000.00	-1.52%	0%	0.116 times
13199.99	7.45%	3.94%	1.163 times
12285.27	2.33%	0.14%	1.279 times
12005.08	1.41%	-0%	1.512 times
11837.63	-0.5%	-2.42%	1.977 times
11897.12	5.84%	0%	0.581 times
11241.00	9.06%	0%	11.395 times

Price to volume Charts of SGBNOV26 800289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBNOV26 800289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBNOV26 800289 is: 11068.31 & deviation is 1606.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBNOV26 800289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13600.00	11068.31	1606.16	14280.62	7856
14019.99	10838.28	1555.76	13949.8	7726.76
12325.09	10604.23	1404.22	13412.67	7795.79
13000.00	10422.97	1404.36	13231.68	7614.26
13199.99	10214.88	1312.41	12839.71	7590.05

Bollinger Bands charts for SGBNOV26 800289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBNOV26 800289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBNOV26 800289

14 day SGBNOV26 800289 RSI is: 66.24

According to RSI indicator, Selling is dominating the stock of SGBNOV26 800289

Historical values of RSI indicator for SGBNOV26 are as follows in descending order:

66.24 67.81 62.11 66.48 66.77 63.6 63.69 64.45 63.33 61.17 56.36 55.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBNOV26 800289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBNOV26 800289

12,26,9 day SGBNOV26 800289 MACD is: 12251.5, 11022.6, 1228.9

According to MACD indicator, Prices of SGBNOV26 800289 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBNOV26 800289 are:

12251.5, 11022.6, 1228.9
12006.41, 10816.33, 1190.08
11640.43, 10559.94, 1080.49
11515.99, 10418.68, 1097.31
11246.27, 10212.1, 1034.17
10891.17, 9972.98, 918.19
10637.79, 9787.93, 849.86
10389.28, 9610.49, 778.79
10126.04, 9432.25, 693.79
9804.14, 9234.99, 569.15

MACD charts of SGBNOV26 800289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBNOV26 800289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBNOV26 800289 CCI is: 109

According to CCI indicator, SGBNOV26 800289 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBNOV26

Historical CCI values of SGBNOV26 800289 are:

109 130 32 71 72 32 13 6 7 -31

CCI charts of SGBNOV26 800289 are below. Second charts towards left.

SGBNOV26 800289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBNOV26 800289 Stochastics is: 90

According to Stochastics indicator, Selling is coming in SGBNOV26

SGBNOV26 800289 is closing near its highest highs

Historical Stochastics values of SGBNOV26 800289 are:

90 90 90 90 90 90 90 90 90 90

SGBNOV26 800289 Stochastics charts are below. Third charts to the left, at the bottom