BSE SGBNOV26 800289 All indicator, SGBNOV26 800289 indicators All technical analysis, SGBNOV26 800289 indicators All free charts, SGBNOV26 800289 indicators All historical values BSE

Stock 800289 - Share SGBNOV26 trades in BSE

Daily Support: 14299
Daily Resistance: 14299
5 Day DMA Moving Average is 14302.2
20 Day DMA Moving Average is 15148.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	2.28%	14299.00	14299.00	14299.00	14299.00	0.41 times
Wed 01 Jul 2026	0%	13981.00	13980.00	13981.00	13980.00	0.91 times
Tue 30 Jun 2026	-0.65%	13960.00	13980.00	13980.00	13960.00	0.58 times
Thu 25 Jun 2026	-7.31%	14071.00	14071.00	14071.00	14071.00	0.08 times
Tue 09 Jun 2026	1.41%	14970.00	15181.00	15181.00	14970.00	0.83 times
Mon 08 Jun 2026	-3.85%	15070.00	14970.00	15070.00	14970.00	0.25 times
Wed 03 Jun 2026	0.68%	15570.09	15570.09	15570.09	15570.09	0.17 times
Tue 02 Jun 2026	0.1%	15464.84	15464.85	15464.85	15464.84	0.41 times
Wed 27 May 2026	-1.06%	15450.00	15450.00	15450.00	15450.00	0.17 times
Mon 25 May 2026	0%	15615.00	15615.00	15615.00	15615.00	0.08 times

Volume is calculated using 10 day average volume

BSE SGBNOV26 800289 All indicator, SGBNOV26 800289 indicators All technical analysis, SGBNOV26 800289 indicators All free charts, SGBNOV26 800289 indicators All historical values BSE

Below are charts of BSE SGBNOV26 800289 All indicator, SGBNOV26 800289 indicators All technical analysis, SGBNOV26 800289 indicators All free charts, SGBNOV26 800289 indicators All historical values BSE

SGBNOV26 800289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBNOV26 800289 ADX is: 9, 49, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBNOV26 800289 are:

ADX	+DY	-DY
8.4	48.2	40.7
1.7	44.9	43.4
1.7	44.8	43.4
4	45.7	42.2
25	56	33.6
23.2	56.1	35
39.9	63	27
38.6	62.2	27.6
38.4	62.1	27.6
42.8	63.9	25.6

ADX charts for SGBNOV26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBNOV26 800289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBNOV26 is 15148.33

50 day MA of SGBNOV26 is 13772.53

100 day MA of SGBNOV26 is 10958.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBNOV26 800289 is downtrend

Historical Moving averages values of SGBNOV26 800289 are:

Price	20 day	50 day	100 day
14299.00	15148.33	13772.53	10958.34
13980.00	15173.38	13679.69	10891.17
13980.00	15199.38	13592.09	10826.62
14071.00	15195.38	13494.89	10759.02
15181.00	15173.78	13396.51	10690.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBNOV26 800289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBNOV26 800289 is: 7.4 M

Current day volume is 0.676 times compared to averaged volume SGBNOV26 has

Historical price to volume measure of SGBNOV26 is:

Price	Percent Change	Percent change within day	Volume change
14299.00	2.28%	0%	0.676 times
13980.00	0%	-0.01%	1.486 times
13980.00	-0.65%	0.14%	0.946 times
14071.00	-7.31%	0%	0.135 times
15181.00	1.41%	1.41%	1.351 times
14970.00	-3.85%	-0.66%	0.405 times
15570.09	0.68%	0%	0.27 times
15464.85	0.1%	0%	0.676 times
15450.00	-1.06%	0%	0.27 times
15615.00	0%	0%	0.135 times

Price to volume Charts of SGBNOV26 800289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBNOV26 800289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBNOV26 800289 is: 15148.33 & deviation is 615.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBNOV26 800289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14299.00	15148.33	615.5	16379.34	13917.32
13980.00	15173.38	590.1	16353.58	13993.18
13980.00	15199.38	546.81	16293.01	14105.75
14071.00	15195.38	555.94	16307.25	14083.51
15181.00	15173.78	605.39	16384.57	13962.99

Bollinger Bands charts for SGBNOV26 800289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBNOV26 800289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBNOV26 800289

14 day SGBNOV26 800289 RSI is: 52.91

According to RSI indicator, Selling is dominating the stock of SGBNOV26 800289

Historical values of RSI indicator for SGBNOV26 are as follows in descending order:

52.91 53.3 53.3 51.91 55.94 56.83 58.53 59.88 61.59 60.79 60.79 62.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBNOV26 800289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBNOV26 800289

12,26,9 day SGBNOV26 800289 MACD is: 14715.32, 14585.86, 129.46

According to MACD indicator, Prices of SGBNOV26 800289 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBNOV26 800289 are:

14715.32, 14585.86, 129.46
14790.99, 14608.82, 182.17
14938.39, 14659.14, 279.25
15112.58, 14713.49, 399.09
15301.89, 14764.91, 536.98
15323.86, 14731.61, 592.25
15388.17, 14712.53, 675.64
15355.11, 14643.9, 711.21
15335.17, 14578.2, 756.97
15314.3, 14508.43, 805.87

MACD charts of SGBNOV26 800289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBNOV26 800289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBNOV26 800289 CCI is: -89

According to CCI indicator, SGBNOV26 800289 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBNOV26

Historical CCI values of SGBNOV26 800289 are:

-89 -123 -123 -113 -2 -14 46 35 34 51

CCI charts of SGBNOV26 800289 are below. Second charts towards left.

SGBNOV26 800289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBNOV26 800289 Stochastics is: 4

According to Stochastics indicator, Buying is coming in SGBNOV26

SGBNOV26 800289 is closing near its lowest lows

Historical Stochastics values of SGBNOV26 800289 are:

4 4 4 4 4 4 4 4 4 4

SGBNOV26 800289 Stochastics charts are below. Third charts to the left, at the bottom