Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBNOV26 800289 technical analysis buy or sell
Munafa technical analysis SGBNOV26 800289 technical analysis buy or sell Analysis of SGBNOV26 800289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 14800.00 | 14800.00 | 14800.00 | 14800.00 |
| 08 Wed Apr | 14500.00 | 14500.00 | 14500.00 | 14500.00 |
| 01 Wed Apr | 13900.00 | 13900.00 | 13900.00 | 13900.00 |
| 30 Mon Mar | 13639.00 | 13700.00 | 13700.00 | 13603.00 |
| 27 Fri Mar | 13701.00 | 13706.00 | 13706.00 | 13701.00 |
Stock of SGBNOV26 closed at 14800.00 and it opened at 14800.00
It moved inside a range of 14800.00 and 14800.00
52 week High is 16259.00 and 52 week Low is 6165.00
Financial Year High is 14800.00 and Low is 13900.00
This year High is 16259.00 and Low is 12848.50
SGBNOV26 800289 Daily Analysis to buy or sell
As per my analysis of SGBNOV26 800289, 12 day returns for SGBNOV26 800289 have been negative, with total returns of -1098.99, which is -6.91% with investment starting at 15898.99.
An investment of 100,000 bucks in SGBNOV26 would have become 93090 bucks today.
SGBNOV26 800289 moves in a range of 152.4 points on a day to day basis. This means that a total of approx 152.4 plus points of returns can be expected in a bullish day, and a total of 152.4 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
SGBNOV26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBNOV26 800289 at this time.
It appears as if SGBNOV26 800289 gave a large move recently.
Stock of SGBNOV26 (800289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBNOV26 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15039.2 as stoploss in an intra day sell trade for a target of 14012.65. However, stock will show a bullish move above 15039.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBNOV26 800289
Candle stick analysis of SGBNOV26 as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0
SGBNOV26 is moving towards a low expiry
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV26 is forming a DOJI candle
SGBNOV26 800289 Weekly Analysis to buy or sell
As per my analysis of SGBNOV26 800289, 12 week returns for SGBNOV26 800289 have been positive, with total returns of 5270, which is 55.3% with investment starting at 9530.00.
An investment of 100,000 bucks in SGBNOV26 would have become 155300 bucks today.
SGBNOV26 800289 moves in a range of 556.6 points on a week to week basis. This means that a total of approx 556.6 plus points of returns can be expected in a bullish week, and a total of 556.6 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of SGBNOV26 800289
Candle stick analysis of SGBNOV26 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.5
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 8.9 HC: 2.1 LC: 6.6 OC: 6.3
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
SGBNOV26 is moving towards a low expiry
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
SGBNOV26 is moving towards a low expiry
SGBNOV26 is forming a DOJI candle
SGBNOV26 800289 Monthly Analysis to buy or sell
As per my analysis of SGBNOV26 800289, 12 month returns for SGBNOV26 800289 have been positive, with total returns of 6395, which is 76.09% with investment starting at 8405.00.
An investment of 100,000 bucks in SGBNOV26 would have become 176090 bucks today.
SGBNOV26 800289 moves in a range of 628.9 points on a month to month basis. This means that a total of approx 628.9 plus points of returns can be expected in a bullish month, and a total of 628.9 minus points can be expected in a bearish month.
This is about 4.25% of returns per month.
Monthly Candle Stick analysis of SGBNOV26 800289
Candle stick analysis of SGBNOV26 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 8.8 HC: 0 LC: 8.8 OC: 8
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 17.5 HC: 10.1 LC: 6.6 OC: 0
SGBNOV26 is moving towards a low expiry
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 19.6 HC: 6.6 LC: 12.1 OC: 17.8
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 13.8 HC: 0 LC: 13.8 OC: 10.4
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 23 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 6.6 HC: 1.4 LC: 5.1 OC: 2.7
SGBNOV26 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBNOV26 800289 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
