Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBNOV26 800289 technical analysis buy or sell
Munafa technical analysis SGBNOV26 800289 technical analysis buy or sell Analysis of SGBNOV26 800289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 14831.00 | 14831.00 | 14831.00 | 14831.00 |
| 27 Mon Apr | 15100.00 | 15100.00 | 15100.00 | 15100.00 |
| 21 Tue Apr | 15150.00 | 15200.00 | 15200.00 | 15150.00 |
| 20 Mon Apr | 15188.00 | 15240.00 | 15240.00 | 15188.00 |
| 17 Fri Apr | 15180.00 | 15180.00 | 15180.00 | 15180.00 |
Stock of SGBNOV26 closed at 14831.00 and it opened at 14831.00
It moved inside a range of 14831.00 and 14831.00
52 week High is 16259.00 and 52 week Low is 6165.00
Financial Year High is 15240.00 and Low is 13900.00
This year High is 16259.00 and Low is 12848.50
SGBNOV26 800289 Daily Analysis to buy or sell
As per my analysis of SGBNOV26 800289, 12 day returns for SGBNOV26 800289 have been positive, with total returns of 1351, which is 10.02% with investment starting at 13480.00.
An investment of 100,000 bucks in SGBNOV26 would have become 110020 bucks today.
SGBNOV26 800289 moves in a range of 39.9 points on a day to day basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish day, and a total of 39.9 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.
SGBNOV26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBNOV26 800289 at this time.
It appears as if SGBNOV26 800289 gave a large move recently.
Stock of SGBNOV26 (800289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBNOV26 is bullish for shortterm, and stock might move up till 15374.5 or till 16371.6. Use a stoploss of 14543.58 and if this stock hits its stoploss, then it can fall down till 13712.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBNOV26 800289
Candle stick analysis of SGBNOV26 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
SGBNOV26 is moving towards a low expiry
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
SGBNOV26 is moving towards a low expiry
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV26 is forming a DOJI candle
SGBNOV26 800289 Weekly Analysis to buy or sell
As per my analysis of SGBNOV26 800289, 12 week returns for SGBNOV26 800289 have been positive, with total returns of 2933.88, which is 24.66% with investment starting at 11897.12.
An investment of 100,000 bucks in SGBNOV26 would have become 124660 bucks today.
SGBNOV26 800289 moves in a range of 537.9 points on a week to week basis. This means that a total of approx 537.9 plus points of returns can be expected in a bullish week, and a total of 537.9 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of SGBNOV26 800289
Candle stick analysis of SGBNOV26 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
SGBNOV26 is moving towards a low expiry
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
SGBNOV26 is moving towards a low expiry
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.5
SGBNOV26 is moving towards a high expiry
SGBNOV26 800289 Monthly Analysis to buy or sell
As per my analysis of SGBNOV26 800289, 12 month returns for SGBNOV26 800289 have been positive, with total returns of 6426, which is 76.45% with investment starting at 8405.00.
An investment of 100,000 bucks in SGBNOV26 would have become 176450 bucks today.
SGBNOV26 800289 moves in a range of 631.5 points on a month to month basis. This means that a total of approx 631.5 plus points of returns can be expected in a bullish month, and a total of 631.5 minus points can be expected in a bearish month.
This is about 4.26% of returns per month.
Monthly Candle Stick analysis of SGBNOV26 800289
Candle stick analysis of SGBNOV26 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 12 HC: 2.8 LC: 9 OC: 11.2
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 17.5 HC: 10.1 LC: 6.6 OC: 0
SGBNOV26 is moving towards a low expiry
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 19.6 HC: 6.6 LC: 12.1 OC: 17.8
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 13.8 HC: 0 LC: 13.8 OC: 10.4
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 23 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 6.6 HC: 1.4 LC: 5.1 OC: 2.7
SGBNOV26 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBNOV26 800289 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
