Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBNOV26 800289 technical analysis buy or sell
Munafa technical analysis SGBNOV26 800289 technical analysis buy or sell Analysis of SGBNOV26 800289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 16000.00 | 16259.00 | 16259.00 | 16000.00 |
| 09 Tue Dec | 13600.00 | 13800.00 | 13800.00 | 13600.00 |
| 05 Fri Dec | 14019.99 | 14019.99 | 14019.99 | 14019.99 |
| 26 Wed Nov | 12325.09 | 12325.09 | 12325.09 | 12325.09 |
| 11 Tue Nov | 13000.00 | 13000.00 | 13000.00 | 13000.00 |
Stock of SGBNOV26 closed at 16000.00 and it opened at 16259.00
It moved inside a range of 16000.00 and 16259.00
52 week High is 16259.00 and 52 week Low is 5921.00
Financial Year High is 16259.00 and Low is 8999.30
This year High is 16259.00 and Low is 16000.00
SGBNOV26 800289 Daily Analysis to buy or sell
As per my analysis of SGBNOV26 800289, 12 day returns for SGBNOV26 800289 have been positive, with total returns of 5693, which is 55.23% with investment starting at 10307.00.
An investment of 100,000 bucks in SGBNOV26 would have become 155230 bucks today.
SGBNOV26 800289 moves in a range of 105.8 points on a day to day basis. This means that a total of approx 105.8 plus points of returns can be expected in a bullish day, and a total of 105.8 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
SGBNOV26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBNOV26 800289 at this time.
It appears as if SGBNOV26 800289 gave a large move recently.
Stock of SGBNOV26 (800289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SGBNOV26 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15523.6, for a target of 13280.2 or 11410.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBNOV26 800289
Candle stick analysis of SGBNOV26 as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
SGBNOV26 is moving towards a low expiry
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SGBNOV26 is moving towards a low expiry
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV26 is forming a DOJI candle
Candle stick analysis of SGBNOV26 as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV26 is forming a DOJI candle
SGBNOV26 800289 Weekly Analysis to buy or sell
As per my analysis of SGBNOV26 800289, 12 week returns for SGBNOV26 800289 have been positive, with total returns of 7500, which is 88.24% with investment starting at 8500.00.
An investment of 100,000 bucks in SGBNOV26 would have become 188240 bucks today.
SGBNOV26 800289 moves in a range of 546.1 points on a week to week basis. This means that a total of approx 546.1 plus points of returns can be expected in a bullish week, and a total of 546.1 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of SGBNOV26 800289
Candle stick analysis of SGBNOV26 as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 19.6 HC: 1.6 LC: 17.7 OC: 17.8
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 13.8 HC: 0 LC: 13.8 OC: 10.4
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 23 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 6.6 HC: 1.4 LC: 5.1 OC: 2.7
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 12 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 5.8 HC: 0 LC: 5.8 OC: 5.8
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 21 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.1
SGBNOV26 is moving towards a high expiry
SGBNOV26 800289 Monthly Analysis to buy or sell
As per my analysis of SGBNOV26 800289, 12 month returns for SGBNOV26 800289 have been positive, with total returns of 8000, which is 100% with investment starting at 8000.00.
An investment of 100,000 bucks in SGBNOV26 would have become 200000 bucks today.
SGBNOV26 800289 moves in a range of 531.9 points on a month to month basis. This means that a total of approx 531.9 plus points of returns can be expected in a bullish month, and a total of 531.9 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of SGBNOV26 800289
Candle stick analysis of SGBNOV26 as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 19.6 HC: 1.6 LC: 17.7 OC: 17.8
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 13.8 HC: 0 LC: 13.8 OC: 10.4
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 23 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 6.6 HC: 1.4 LC: 5.1 OC: 2.7
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 12 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 5.8 HC: 0 LC: 5.8 OC: 5.8
SGBNOV26 is moving towards a high expiry
Candle stick analysis of SGBNOV26 as on 21 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV26 are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.1
SGBNOV26 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBNOV26 800289 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
