Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800289
- 800289 Experts view
- Tomorrow's Movement 800289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov26
Strong intraday Stock price targets for Sgbnov26 are 15356 and 15444
| Intraday Target 1 | 15341.33 |
| Intraday Target 2 | 15370.67 |
| Intraday Target 3 | 15429.333333333 |
| Intraday Target 4 | 15458.67 |
| Intraday Target 5 | 15517.33 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15400.00 (1.99%) | 15488.00 | 15400.00 - 15488.00 | 0.4545 times | Tue 18 August 2026 | 15100.01 (7.28%) | 15095.00 | 15095.00 - 15270.00 | 0.9091 times | Tue 04 August 2026 | 14075.00 (0%) | 14075.00 | 14075.00 - 14075.00 | 0.2273 times | Mon 27 July 2026 | 14075.00 (-0.88%) | 14075.00 | 14075.00 - 14075.00 | 0.2273 times | Thu 23 July 2026 | 14200.00 (-0.69%) | 14200.00 | 14200.00 - 14200.00 | 0.4545 times | Wed 22 July 2026 | 14299.00 (2.28%) | 14299.00 | 14299.00 - 14299.00 | 1.1364 times | Wed 01 July 2026 | 13980.00 (0%) | 13981.00 | 13980.00 - 13981.00 | 2.5 times | Tue 30 June 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13980.00 | 1.5909 times | Thu 25 June 2026 | 14071.00 (-7.31%) | 14071.00 | 14071.00 - 14071.00 | 0.2273 times | Tue 09 June 2026 | 15181.00 (1.41%) | 14970.00 | 14970.00 - 15181.00 | 2.2727 times | Mon 08 June 2026 | 14970.00 (-3.85%) | 15070.00 | 14970.00 - 15070.00 | 0.6818 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 15247.5 and 15640.5
| Weekly Target 1 | 14934.67 |
| Weekly Target 2 | 15167.33 |
| Weekly Target 3 | 15327.666666667 |
| Weekly Target 4 | 15560.33 |
| Weekly Target 5 | 15720.67 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15400.00 (9.41%) | 15095.00 | 15095.00 - 15488.00 | 0.4615 times | Tue 04 August 2026 | 14075.00 (-0.88%) | 14075.00 | 14075.00 - 14075.00 | 0.1538 times | Thu 23 July 2026 | 14200.00 (1.57%) | 14299.00 | 14200.00 - 14299.00 | 0.5385 times | Wed 01 July 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13981.00 | 1.3846 times | Thu 25 June 2026 | 14071.00 (-9.63%) | 15070.00 | 14071.00 - 15181.00 | 1.0769 times | Wed 03 June 2026 | 15570.09 (0.78%) | 15464.84 | 15464.84 - 15570.09 | 0.5385 times | Wed 27 May 2026 | 15450.00 (-1.06%) | 15615.00 | 15450.00 - 15615.00 | 0.2308 times | Fri 22 May 2026 | 15615.00 (-0.67%) | 15610.00 | 15610.00 - 15615.00 | 0.1538 times | Fri 15 May 2026 | 15720.00 (5.99%) | 15830.00 | 15720.00 - 17429.50 | 5.2308 times | Wed 29 April 2026 | 14831.00 (-2.11%) | 15100.00 | 14831.00 - 15100.00 | 0.2308 times | Tue 21 April 2026 | 15150.00 (-0.2%) | 15240.00 | 15150.00 - 15240.00 | 2.1538 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 14737.5 and 16150.5
| Monthly Target 1 | 13574.67 |
| Monthly Target 2 | 14487.33 |
| Monthly Target 3 | 14987.666666667 |
| Monthly Target 4 | 15900.33 |
| Monthly Target 5 | 16400.67 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15400.00 (9.41%) | 14075.00 | 14075.00 - 15488.00 | 0.1632 times | Mon 27 July 2026 | 14075.00 (0.68%) | 13981.00 | 13980.00 - 14299.00 | 0.4429 times | Tue 30 June 2026 | 13980.00 (-9.51%) | 15464.84 | 13960.00 - 15570.09 | 0.6527 times | Wed 27 May 2026 | 15450.00 (4.17%) | 15830.00 | 15450.00 - 17429.50 | 1.7016 times | Wed 29 April 2026 | 14831.00 (8.74%) | 13900.00 | 13900.00 - 15240.00 | 1.7249 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 4.2424 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.2098 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2797 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.3263 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.2564 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 3.1002 times |
Yearly price and charts Sgbnov26
Strong yearly Stock price targets for Sgbnov26 800289 are 11833.75 and 16414.75
| Yearly Target 1 | 10645 |
| Yearly Target 2 | 13022.5 |
| Yearly Target 3 | 15226 |
| Yearly Target 4 | 17603.5 |
| Yearly Target 5 | 19807 |
Yearly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15400.00 (13.24%) | 16259.00 | 12848.50 - 17429.50 | 0.9216 times | Tue 09 December 2025 | 13600.00 (70%) | 7950.00 | 7950.00 - 14019.99 | 1.0604 times | Tue 31 December 2024 | 8000.00 (29.03%) | 6290.00 | 6165.00 - 8610.00 | 1.6317 times | Wed 27 December 2023 | 6200.00 (21.07%) | 5200.00 | 5200.00 - 6585.00 | 0.7171 times | Thu 22 December 2022 | 5121.00 (7.25%) | 4625.00 | 4611.10 - 5399.00 | 0.7124 times | Fri 24 December 2021 | 4775.00 (-5.26%) | 4620.00 | 4220.10 - 5100.00 | 1.2179 times | Thu 24 December 2020 | 5040.00 (38.98%) | 3745.00 | 3740.00 - 5150.00 | 1.0392 times | Tue 31 December 2019 | 3626.31 (30.82%) | 2934.11 | 2882.79 - 3798.00 | 1.6905 times | Mon 03 December 2018 | 2772.00 (0%) | 2875.00 | 2772.00 - 2875.00 | 0.0094 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov26
Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14699.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov26 800289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov26 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14075
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15019 and price is deviating by 722 points
Upper Bollinger band is at 16461 and lower is at 13576, while middle bands are at 14298 and 15740
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov26 (800289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbnov26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14471.96 and Sgbnov26 800289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.
Sgbnov26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 14570 |
| 12 day DMA | 14575.09 |
| 20 day DMA | 15018.38 |
| 35 day DMA | 14722.63 |
| 50 day DMA | 14267.15 |
| 100 day DMA | 11300.94 |
| 150 day DMA | 9824.01 |
| 200 day DMA | 8800.42 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14789.5 | 14484.29 | 14176.47 |
| 12 day EMA | 14699.6 | 14572.3 | 14476.39 |
| 20 day EMA | 14679.12 | 14603.27 | 14551.01 |
| 35 day EMA | 14325.34 | 14262.07 | 14212.74 |
| 50 day EMA | 13922.07 | 13861.77 | 13811.25 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14570 | 14349.8 | 14125.8 |
| 12 day SMA | 14575.09 | 14580.5 | 14609.66 |
| 20 day SMA | 15018.38 | 14989.93 | 14989.93 |
| 35 day SMA | 14722.63 | 14718.38 | 14741.21 |
| 50 day SMA | 14267.15 | 14158.03 | 14052.03 |
| 100 day SMA | 11300.94 | 11224.24 | 11150.54 |
| 150 day SMA | 9824.01 | 9761.69 | 9702.74 |
| 200 day SMA | 8800.42 | 8747.92 | 8696.05 |
Videos related to: Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
