Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800289
- 800289 Experts view
- Tomorrow's Movement 800289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov26
Strong intraday Stock price targets for Sgbnov26 are 14115 and 14344.99
| Intraday Target 1 | 13923.34 |
| Intraday Target 2 | 14076.66 |
| Intraday Target 3 | 14153.326666667 |
| Intraday Target 4 | 14306.65 |
| Intraday Target 5 | 14383.32 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14229.99 (-1.8%) | 14000.00 | 14000.00 - 14229.99 | 0.1911 times | Fri 16 October 2026 | 14490.10 (-1.52%) | 14490.10 | 14490.10 - 14490.10 | 0.1911 times | Mon 12 October 2026 | 14714.39 (4.17%) | 14720.10 | 14700.10 - 14720.10 | 0.4459 times | Fri 25 September 2026 | 14126.00 (-7.07%) | 14780.01 | 14126.00 - 14780.01 | 1.3376 times | Tue 22 September 2026 | 15200.00 (-0.65%) | 15150.00 | 15150.00 - 15200.00 | 0.8917 times | Mon 21 September 2026 | 15300.00 (1.32%) | 15300.00 | 15300.00 - 15300.00 | 0.1911 times | Thu 03 September 2026 | 15100.00 (-0.01%) | 15100.00 | 15100.00 - 15100.00 | 0.828 times | Mon 31 August 2026 | 15102.00 (-5.02%) | 15102.00 | 15102.00 - 15102.00 | 1.3376 times | Wed 26 August 2026 | 15901.00 (-0.41%) | 15900.25 | 15900.25 - 15910.00 | 0.5732 times | Tue 25 August 2026 | 15966.00 (3.68%) | 15880.00 | 15880.00 - 15966.00 | 4.0127 times | Fri 21 August 2026 | 15400.00 (1.99%) | 15488.00 | 15400.00 - 15488.00 | 0.1274 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 14115 and 14344.99
| Weekly Target 1 | 13923.34 |
| Weekly Target 2 | 14076.66 |
| Weekly Target 3 | 14153.326666667 |
| Weekly Target 4 | 14306.65 |
| Weekly Target 5 | 14383.32 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14229.99 (-1.8%) | 14000.00 | 14000.00 - 14229.99 | 0.1471 times | Fri 16 October 2026 | 14490.10 (2.58%) | 14720.10 | 14490.10 - 14720.10 | 0.4902 times | Fri 25 September 2026 | 14126.00 (-6.45%) | 15300.00 | 14126.00 - 15300.00 | 1.8627 times | Thu 03 September 2026 | 15100.00 (-5.04%) | 15102.00 | 15100.00 - 15102.00 | 1.6667 times | Wed 26 August 2026 | 15901.00 (3.25%) | 15880.00 | 15880.00 - 15966.00 | 3.5294 times | Fri 21 August 2026 | 15400.00 (9.41%) | 15095.00 | 15095.00 - 15488.00 | 0.2941 times | Tue 04 August 2026 | 14075.00 (-0.88%) | 14075.00 | 14075.00 - 14075.00 | 0.098 times | Thu 23 July 2026 | 14200.00 (1.57%) | 14299.00 | 14200.00 - 14299.00 | 0.3431 times | Wed 01 July 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13981.00 | 0.8824 times | Thu 25 June 2026 | 14071.00 (-9.63%) | 15070.00 | 14071.00 - 15181.00 | 0.6863 times | Wed 03 June 2026 | 15570.09 (0.78%) | 15464.84 | 15464.84 - 15570.09 | 0.3431 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 13754.95 and 14475.05
| Monthly Target 1 | 13596.6 |
| Monthly Target 2 | 13913.29 |
| Monthly Target 3 | 14316.696666667 |
| Monthly Target 4 | 14633.39 |
| Monthly Target 5 | 15036.8 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14229.99 (0.74%) | 14720.10 | 14000.00 - 14720.10 | 0.2317 times | Fri 25 September 2026 | 14126.00 (-6.46%) | 15100.00 | 14126.00 - 15300.00 | 0.9091 times | Mon 31 August 2026 | 15102.00 (7.3%) | 14075.00 | 14075.00 - 15966.00 | 1.7825 times | Mon 27 July 2026 | 14075.00 (0.68%) | 13981.00 | 13980.00 - 14299.00 | 0.3387 times | Tue 30 June 2026 | 13980.00 (-9.51%) | 15464.84 | 13960.00 - 15570.09 | 0.4991 times | Wed 27 May 2026 | 15450.00 (4.17%) | 15830.00 | 15450.00 - 17429.50 | 1.3012 times | Wed 29 April 2026 | 14831.00 (8.74%) | 13900.00 | 13900.00 - 15240.00 | 1.3191 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 3.2442 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.1604 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2139 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.2496 times |
Yearly price and charts Sgbnov26
Strong yearly Stock price targets for Sgbnov26 800289 are 11248.75 and 15829.75
| Yearly Target 1 | 10255 |
| Yearly Target 2 | 12242.49 |
| Yearly Target 3 | 14835.996666667 |
| Yearly Target 4 | 16823.49 |
| Yearly Target 5 | 19417 |
Yearly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14229.99 (4.63%) | 16259.00 | 12848.50 - 17429.50 | 1.2399 times | Tue 09 December 2025 | 13600.00 (70%) | 7950.00 | 7950.00 - 14019.99 | 1.0186 times | Tue 31 December 2024 | 8000.00 (29.03%) | 6290.00 | 6165.00 - 8610.00 | 1.5674 times | Wed 27 December 2023 | 6200.00 (21.07%) | 5200.00 | 5200.00 - 6585.00 | 0.6888 times | Thu 22 December 2022 | 5121.00 (7.25%) | 4625.00 | 4611.10 - 5399.00 | 0.6843 times | Fri 24 December 2021 | 4775.00 (-5.26%) | 4620.00 | 4220.10 - 5100.00 | 1.1699 times | Thu 24 December 2020 | 5040.00 (38.98%) | 3745.00 | 3740.00 - 5150.00 | 0.9982 times | Tue 31 December 2019 | 3626.31 (30.82%) | 2934.11 | 2882.79 - 3798.00 | 1.6238 times | Mon 03 December 2018 | 2772.00 (0%) | 2875.00 | 2772.00 - 2875.00 | 0.009 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov26
Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14761.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov26 800289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov26 800289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbnov26 800289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14375.1
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14725 and price is deviating by 636 points
Upper Bollinger band is at 15995 and lower is at 13455, while middle bands are at 14090 and 15360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov26 (800289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbnov26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov26 in short term but the sell signal is initial and weak.
Sgbnov26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15330.68 and Sgbnov26 800289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.
Sgbnov26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 14552.1 |
| 12 day DMA | 15052.46 |
| 20 day DMA | 14724.52 |
| 35 day DMA | 15027.03 |
| 50 day DMA | 14827.37 |
| 100 day DMA | 12055.17 |
| 150 day DMA | 10407.14 |
| 200 day DMA | 9302.48 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14549.12 | 14708.66 | 14817.92 |
| 12 day EMA | 14761.69 | 14858.33 | 14925.26 |
| 20 day EMA | 14815.76 | 14877.39 | 14918.14 |
| 35 day EMA | 14716.75 | 14745.41 | 14760.44 |
| 50 day EMA | 14645.36 | 14662.31 | 14669.34 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14552.1 | 14766.1 | 14888.08 |
| 12 day SMA | 15052.46 | 15039.54 | 15004.95 |
| 20 day SMA | 14724.52 | 14761.53 | 14815.52 |
| 35 day SMA | 15027.03 | 15043.32 | 15043.6 |
| 50 day SMA | 14827.37 | 14823.17 | 14779.87 |
| 100 day SMA | 12055.17 | 11991.37 | 11922.47 |
| 150 day SMA | 10407.14 | 10354.11 | 10299.34 |
| 200 day SMA | 9302.48 | 9256.63 | 9210.43 |


