Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800289
- 800289 Experts view
- Tomorrow's Movement 800289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov26
Strong intraday Stock price targets for Sgbnov26 are 14800 and 14800
| Intraday Target 1 | 14800 |
| Intraday Target 2 | 14800 |
| Intraday Target 3 | 14800 |
| Intraday Target 4 | 14800 |
| Intraday Target 5 | 14800 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14800.00 (2.07%) | 14800.00 | 14800.00 - 14800.00 | 0.4464 times | Wed 08 April 2026 | 14500.00 (4.32%) | 14500.00 | 14500.00 - 14500.00 | 0.2232 times | Wed 01 April 2026 | 13900.00 (1.91%) | 13900.00 | 13900.00 - 13900.00 | 1.2054 times | Mon 30 March 2026 | 13639.00 (-0.45%) | 13700.00 | 13603.00 - 13700.00 | 2.7232 times | Fri 27 March 2026 | 13701.00 (-2.04%) | 13706.00 | 13701.00 - 13706.00 | 0.2232 times | Wed 25 March 2026 | 13985.99 (3.75%) | 13985.99 | 13985.99 - 13985.99 | 0.0446 times | Tue 24 March 2026 | 13480.00 (4.91%) | 13169.71 | 13169.71 - 13480.00 | 0.8036 times | Mon 23 March 2026 | 12848.50 (-9.61%) | 13154.00 | 12848.50 - 13228.98 | 1.7411 times | Fri 20 March 2026 | 14215.00 (-1.33%) | 14679.00 | 14215.00 - 14680.00 | 0.5804 times | Thu 19 March 2026 | 14406.18 (-5.54%) | 15089.00 | 14401.00 - 15090.00 | 2.0089 times | Thu 26 February 2026 | 15251.00 (-4.08%) | 15251.00 | 15251.00 - 15251.00 | 0.0446 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 14650 and 14950
| Weekly Target 1 | 14400 |
| Weekly Target 2 | 14600 |
| Weekly Target 3 | 14700 |
| Weekly Target 4 | 14900 |
| Weekly Target 5 | 15000 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14800.00 (6.47%) | 14500.00 | 14500.00 - 14800.00 | 0.3632 times | Wed 01 April 2026 | 13900.00 (1.45%) | 13700.00 | 13603.00 - 13900.00 | 2.1308 times | Fri 27 March 2026 | 13701.00 (-3.62%) | 13154.00 | 12848.50 - 13985.99 | 1.5254 times | Fri 20 March 2026 | 14215.00 (-6.79%) | 15089.00 | 14215.00 - 15090.00 | 1.4044 times | Thu 26 February 2026 | 15251.00 (0.36%) | 15898.99 | 15251.00 - 15898.99 | 0.1211 times | Fri 20 February 2026 | 15196.99 (8.4%) | 13800.00 | 13600.00 - 16259.00 | 0.3632 times | Fri 05 December 2025 | 14019.99 (14.12%) | 12700.00 | 12325.09 - 14019.99 | 0.3632 times | Thu 23 October 2025 | 12285.27 (3.26%) | 12131.32 | 11688.00 - 12458.02 | 0.9927 times | Fri 12 September 2025 | 11897.12 (15.43%) | 11241.00 | 11241.00 - 11897.12 | 2.4939 times | Thu 21 August 2025 | 10307.00 (5.17%) | 9993.97 | 9944.00 - 10307.00 | 0.2421 times | Fri 04 July 2025 | 9800.00 (2.83%) | 9530.00 | 9530.00 - 9800.00 | 0.1937 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 14350 and 15250
| Monthly Target 1 | 13600 |
| Monthly Target 2 | 14200 |
| Monthly Target 3 | 14500 |
| Monthly Target 4 | 15100 |
| Monthly Target 5 | 15400 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14800.00 (8.51%) | 13900.00 | 13900.00 - 14800.00 | 0.9953 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 4.3128 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.2133 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2844 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.3318 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.2607 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 3.1517 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0237 times | Wed 30 July 2025 | 9944.01 (3.1%) | 9800.00 | 9800.00 - 9993.97 | 0.2844 times | Mon 30 June 2025 | 9645.00 (4.84%) | 9530.00 | 9530.00 - 9645.00 | 0.1422 times | Thu 15 May 2025 | 9200.10 (0.53%) | 9350.00 | 9120.00 - 9656.95 | 0.7346 times |
Yearly price and charts Sgbnov26
Strong yearly Stock price targets for Sgbnov26 800289 are 12119 and 15529.5
| Yearly Target 1 | 11225.33 |
| Yearly Target 2 | 13012.67 |
| Yearly Target 3 | 14635.833333333 |
| Yearly Target 4 | 16423.17 |
| Yearly Target 5 | 18046.33 |
Yearly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14800.00 (8.82%) | 16259.00 | 12848.50 - 16259.00 | 0.5715 times | Tue 09 December 2025 | 13600.00 (70%) | 7950.00 | 7950.00 - 14019.99 | 1.1063 times | Tue 31 December 2024 | 8000.00 (29.03%) | 6290.00 | 6165.00 - 8610.00 | 1.7024 times | Wed 27 December 2023 | 6200.00 (21.07%) | 5200.00 | 5200.00 - 6585.00 | 0.7482 times | Thu 22 December 2022 | 5121.00 (7.25%) | 4625.00 | 4611.10 - 5399.00 | 0.7432 times | Fri 24 December 2021 | 4775.00 (-5.26%) | 4620.00 | 4220.10 - 5100.00 | 1.2706 times | Thu 24 December 2020 | 5040.00 (38.98%) | 3745.00 | 3740.00 - 5150.00 | 1.0842 times | Tue 31 December 2019 | 3626.31 (30.82%) | 2934.11 | 2882.79 - 3798.00 | 1.7637 times | Mon 03 December 2018 | 2772.00 (0%) | 2875.00 | 2772.00 - 2875.00 | 0.0098 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov26
Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14031.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov26 800289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov26 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14048.5
Tomorrow's movement Prediction of Sgbnov26 800289 is strongly bullish. It has broken a strong resistance of 13863 and is expected to move up further.
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14013 and price is deviating by 1027 points
Upper Bollinger band is at 16066 and lower is at 11960, while middle bands are at 12987 and 15040
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov26 (800289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13781.58 and Sgbnov26 800289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.
Sgbnov26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 14108 |
| 12 day DMA | 14218.81 |
| 20 day DMA | 14012.65 |
| 35 day DMA | 12348.23 |
| 50 day DMA | 11192.42 |
| 100 day DMA | 9383.51 |
| 150 day DMA | 8319.68 |
| 200 day DMA | 7526.05 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14293.83 | 14040.78 | 13811.2 |
| 12 day EMA | 14031 | 13891.23 | 13780.58 |
| 20 day EMA | 13571.96 | 13442.75 | 13331.51 |
| 35 day EMA | 12506.77 | 12371.76 | 12246.46 |
| 50 day EMA | 11226.62 | 11080.83 | 10941.33 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14108 | 13945.2 | 13741.2 |
| 12 day SMA | 14218.81 | 14251.89 | 14376.89 |
| 20 day SMA | 14012.65 | 13872.9 | 13739.79 |
| 35 day SMA | 12348.23 | 12192.21 | 12026.49 |
| 50 day SMA | 11192.42 | 11059.22 | 10929.22 |
| 100 day SMA | 9383.51 | 9307.51 | 9235.43 |
| 150 day SMA | 8319.68 | 8260.32 | 8202.96 |
| 200 day SMA | 7526.05 | 7475.75 | 7426.31 |
Videos related to: Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
