Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800289
- 800289 Experts view
- Tomorrow's Movement 800289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov26
Strong intraday Stock price targets for Sgbnov26 are 15870.5 and 16129.5
| Intraday Target 1 | 15827.33 |
| Intraday Target 2 | 15913.67 |
| Intraday Target 3 | 16086.333333333 |
| Intraday Target 4 | 16172.67 |
| Intraday Target 5 | 16345.33 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16000.00 (17.65%) | 16259.00 | 16000.00 - 16259.00 | 0.4 times | Tue 09 December 2025 | 13600.00 (-3%) | 13800.00 | 13600.00 - 13800.00 | 1.4667 times | Fri 05 December 2025 | 14019.99 (13.75%) | 14019.99 | 14019.99 - 14019.99 | 0.1333 times | Wed 26 November 2025 | 12325.09 (-5.19%) | 12325.09 | 12325.09 - 12325.09 | 0.4 times | Tue 11 November 2025 | 13000.00 (-1.52%) | 13000.00 | 13000.00 - 13000.00 | 0.1333 times | Mon 10 November 2025 | 13199.99 (7.45%) | 12700.00 | 12650.00 - 13199.99 | 1.3333 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 1.4667 times | Tue 30 September 2025 | 12005.08 (1.41%) | 12005.10 | 12005.08 - 12005.10 | 1.7333 times | Mon 22 September 2025 | 11837.63 (-0.5%) | 12131.32 | 11688.00 - 12131.32 | 2.2667 times | Fri 12 September 2025 | 11897.12 (5.84%) | 11897.12 | 11897.12 - 11897.12 | 0.6667 times | Wed 03 September 2025 | 11241.00 (9.06%) | 11241.00 | 11241.00 - 11241.00 | 13.0667 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 14800 and 17459
| Weekly Target 1 | 12627.33 |
| Weekly Target 2 | 14313.67 |
| Weekly Target 3 | 15286.333333333 |
| Weekly Target 4 | 16972.67 |
| Weekly Target 5 | 17945.33 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16000.00 (14.12%) | 13800.00 | 13600.00 - 16259.00 | 0.4982 times | Fri 05 December 2025 | 14019.99 (14.12%) | 12700.00 | 12325.09 - 14019.99 | 0.5338 times | Thu 23 October 2025 | 12285.27 (3.26%) | 12131.32 | 11688.00 - 12458.02 | 1.4591 times | Fri 12 September 2025 | 11897.12 (15.43%) | 11241.00 | 11241.00 - 11897.12 | 3.6655 times | Thu 21 August 2025 | 10307.00 (5.17%) | 9993.97 | 9944.00 - 10307.00 | 0.3559 times | Fri 04 July 2025 | 9800.00 (2.83%) | 9530.00 | 9530.00 - 9800.00 | 0.2847 times | Tue 24 June 2025 | 9530.00 (3.59%) | 9530.00 | 9530.00 - 9530.00 | 0.0356 times | Thu 15 May 2025 | 9200.10 (0.88%) | 9600.00 | 9200.10 - 9656.95 | 0.1779 times | Fri 02 May 2025 | 9120.00 (-2.35%) | 9339.00 | 8999.30 - 9350.00 | 2.8826 times | Wed 16 April 2025 | 9339.00 (11.11%) | 8838.24 | 8700.00 - 9339.00 | 0.1068 times | Fri 28 February 2025 | 8405.00 (-1.12%) | 8501.00 | 8405.00 - 8555.00 | 0.7473 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 15870.5 and 16129.5
| Monthly Target 1 | 15827.33 |
| Monthly Target 2 | 15913.67 |
| Monthly Target 3 | 16086.333333333 |
| Monthly Target 4 | 16172.67 |
| Monthly Target 5 | 16345.33 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16000.00 (17.65%) | 16259.00 | 16000.00 - 16259.00 | 0.1075 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.4301 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.5018 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.3943 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 4.767 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0358 times | Wed 30 July 2025 | 9944.01 (3.1%) | 9800.00 | 9800.00 - 9993.97 | 0.4301 times | Mon 30 June 2025 | 9645.00 (4.84%) | 9530.00 | 9530.00 - 9645.00 | 0.2151 times | Thu 15 May 2025 | 9200.10 (0.53%) | 9350.00 | 9120.00 - 9656.95 | 1.1111 times | Thu 24 April 2025 | 9152.00 (5.2%) | 9339.00 | 8999.30 - 9339.00 | 2.0072 times | Tue 25 March 2025 | 8700.00 (3.51%) | 8838.24 | 8700.00 - 8838.24 | 0.0717 times |
Yearly price and charts Sgbnov26
Strong yearly Stock price targets for Sgbnov26 800289 are 15870.5 and 16129.5
| Yearly Target 1 | 15827.33 |
| Yearly Target 2 | 15913.67 |
| Yearly Target 3 | 16086.333333333 |
| Yearly Target 4 | 16172.67 |
| Yearly Target 5 | 16345.33 |
Yearly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16000.00 (17.65%) | 16259.00 | 16000.00 - 16259.00 | 0.0079 times | Tue 09 December 2025 | 13600.00 (70%) | 7950.00 | 7950.00 - 14019.99 | 1.1803 times | Tue 31 December 2024 | 8000.00 (29.03%) | 6290.00 | 6165.00 - 8610.00 | 1.8162 times | Wed 27 December 2023 | 6200.00 (21.07%) | 5200.00 | 5200.00 - 6585.00 | 0.7982 times | Thu 22 December 2022 | 5121.00 (7.25%) | 4625.00 | 4611.10 - 5399.00 | 0.793 times | Fri 24 December 2021 | 4775.00 (-5.26%) | 4620.00 | 4220.10 - 5100.00 | 1.3556 times | Thu 24 December 2020 | 5040.00 (38.98%) | 3745.00 | 3740.00 - 5150.00 | 1.1567 times | Tue 31 December 2019 | 3626.31 (30.82%) | 2934.11 | 2882.79 - 3798.00 | 1.8817 times | Mon 03 December 2018 | 2772.00 (0%) | 2875.00 | 2772.00 - 2875.00 | 0.0105 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov26
Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12828.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov26 800289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov26 800289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbnov26 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14867.44
Tomorrow's movement Prediction of Sgbnov26 800289 is strongly bullish. It has broken a strong resistance of 9634 and is expected to move up further.
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11411 and price is deviating by 1870 points
Upper Bollinger band is at 15150 and lower is at 7672, while middle bands are at 9542 and 13281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov26 (800289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12606.99 and Sgbnov26 800289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.
Sgbnov26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 13789.02 |
| 12 day DMA | 12643.18 |
| 20 day DMA | 11410.71 |
| 35 day DMA | 10213.39 |
| 50 day DMA | 9560.46 |
| 100 day DMA | 8368.15 |
| 150 day DMA | 7589.38 |
| 200 day DMA | 6903.22 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14115.45 | 13173.31 | 12959.99 |
| 12 day EMA | 12828.02 | 12251.5 | 12006.41 |
| 20 day EMA | 11895.2 | 11463.31 | 11238.5 |
| 35 day EMA | 10802.16 | 10496.15 | 10313.42 |
| 50 day EMA | 9842.56 | 9591.34 | 9427.79 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13789.02 | 13229.01 | 12966.07 |
| 12 day SMA | 12643.18 | 12138.52 | 11821.85 |
| 20 day SMA | 11410.71 | 11068.31 | 10838.28 |
| 35 day SMA | 10213.39 | 9989.1 | 9834.24 |
| 50 day SMA | 9560.46 | 9394.96 | 9282.96 |
| 100 day SMA | 8368.15 | 8270.28 | 8197.03 |
| 150 day SMA | 7589.38 | 7517.38 | 7460.85 |
| 200 day SMA | 6903.22 | 6846.82 | 6801.92 |
Videos related to: Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
