ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov26

Strong intraday Stock price targets for Sgbnov26 are 14115 and 14344.99

Intraday Target 113923.34
Intraday Target 214076.66
Intraday Target 314153.326666667
Intraday Target 414306.65
Intraday Target 514383.32

Daily price and volume Sgbnov26

Date Closing Open Range Volume
Mon 26 October 2026 14229.99 (-1.8%) 14000.00 14000.00 - 14229.99 0.1911 times
Fri 16 October 2026 14490.10 (-1.52%) 14490.10 14490.10 - 14490.10 0.1911 times
Mon 12 October 2026 14714.39 (4.17%) 14720.10 14700.10 - 14720.10 0.4459 times
Fri 25 September 2026 14126.00 (-7.07%) 14780.01 14126.00 - 14780.01 1.3376 times
Tue 22 September 2026 15200.00 (-0.65%) 15150.00 15150.00 - 15200.00 0.8917 times
Mon 21 September 2026 15300.00 (1.32%) 15300.00 15300.00 - 15300.00 0.1911 times
Thu 03 September 2026 15100.00 (-0.01%) 15100.00 15100.00 - 15100.00 0.828 times
Mon 31 August 2026 15102.00 (-5.02%) 15102.00 15102.00 - 15102.00 1.3376 times
Wed 26 August 2026 15901.00 (-0.41%) 15900.25 15900.25 - 15910.00 0.5732 times
Tue 25 August 2026 15966.00 (3.68%) 15880.00 15880.00 - 15966.00 4.0127 times
Fri 21 August 2026 15400.00 (1.99%) 15488.00 15400.00 - 15488.00 0.1274 times

 Daily chart Sgbnov26

Weekly price and charts Sgbnov26

Strong weekly Stock price targets for Sgbnov26 800289 are 14115 and 14344.99

Weekly Target 113923.34
Weekly Target 214076.66
Weekly Target 314153.326666667
Weekly Target 414306.65
Weekly Target 514383.32

Weekly price and volumes for Sgbnov26

Date Closing Open Range Volume
Mon 26 October 2026 14229.99 (-1.8%) 14000.00 14000.00 - 14229.99 0.1471 times
Fri 16 October 2026 14490.10 (2.58%) 14720.10 14490.10 - 14720.10 0.4902 times
Fri 25 September 2026 14126.00 (-6.45%) 15300.00 14126.00 - 15300.00 1.8627 times
Thu 03 September 2026 15100.00 (-5.04%) 15102.00 15100.00 - 15102.00 1.6667 times
Wed 26 August 2026 15901.00 (3.25%) 15880.00 15880.00 - 15966.00 3.5294 times
Fri 21 August 2026 15400.00 (9.41%) 15095.00 15095.00 - 15488.00 0.2941 times
Tue 04 August 2026 14075.00 (-0.88%) 14075.00 14075.00 - 14075.00 0.098 times
Thu 23 July 2026 14200.00 (1.57%) 14299.00 14200.00 - 14299.00 0.3431 times
Wed 01 July 2026 13980.00 (-0.65%) 13960.00 13960.00 - 13981.00 0.8824 times
Thu 25 June 2026 14071.00 (-9.63%) 15070.00 14071.00 - 15181.00 0.6863 times
Wed 03 June 2026 15570.09 (0.78%) 15464.84 15464.84 - 15570.09 0.3431 times

 weekly chart Sgbnov26

Monthly price and charts Sgbnov26

Strong monthly Stock price targets for Sgbnov26 800289 are 13754.95 and 14475.05

Monthly Target 113596.6
Monthly Target 213913.29
Monthly Target 314316.696666667
Monthly Target 414633.39
Monthly Target 515036.8

Monthly price and volumes Sgbnov26

Date Closing Open Range Volume
Mon 26 October 2026 14229.99 (0.74%) 14720.10 14000.00 - 14720.10 0.2317 times
Fri 25 September 2026 14126.00 (-6.46%) 15100.00 14126.00 - 15300.00 0.9091 times
Mon 31 August 2026 15102.00 (7.3%) 14075.00 14075.00 - 15966.00 1.7825 times
Mon 27 July 2026 14075.00 (0.68%) 13981.00 13980.00 - 14299.00 0.3387 times
Tue 30 June 2026 13980.00 (-9.51%) 15464.84 13960.00 - 15570.09 0.4991 times
Wed 27 May 2026 15450.00 (4.17%) 15830.00 15450.00 - 17429.50 1.3012 times
Wed 29 April 2026 14831.00 (8.74%) 13900.00 13900.00 - 15240.00 1.3191 times
Mon 30 March 2026 13639.00 (-10.57%) 15089.00 12848.50 - 15090.00 3.2442 times
Thu 26 February 2026 15251.00 (12.14%) 16259.00 15196.99 - 16259.00 0.1604 times
Tue 09 December 2025 13600.00 (10.34%) 14019.99 13600.00 - 14019.99 0.2139 times
Wed 26 November 2025 12325.09 (0.32%) 12700.00 12325.09 - 13199.99 0.2496 times

 monthly chart Sgbnov26

Yearly price and charts Sgbnov26

Strong yearly Stock price targets for Sgbnov26 800289 are 11248.75 and 15829.75

Yearly Target 110255
Yearly Target 212242.49
Yearly Target 314835.996666667
Yearly Target 416823.49
Yearly Target 519417

Yearly price and volumes Sgbnov26

Date Closing Open Range Volume
Mon 26 October 2026 14229.99 (4.63%) 16259.00 12848.50 - 17429.50 1.2399 times
Tue 09 December 2025 13600.00 (70%) 7950.00 7950.00 - 14019.99 1.0186 times
Tue 31 December 2024 8000.00 (29.03%) 6290.00 6165.00 - 8610.00 1.5674 times
Wed 27 December 2023 6200.00 (21.07%) 5200.00 5200.00 - 6585.00 0.6888 times
Thu 22 December 2022 5121.00 (7.25%) 4625.00 4611.10 - 5399.00 0.6843 times
Fri 24 December 2021 4775.00 (-5.26%) 4620.00 4220.10 - 5100.00 1.1699 times
Thu 24 December 2020 5040.00 (38.98%) 3745.00 3740.00 - 5150.00 0.9982 times
Tue 31 December 2019 3626.31 (30.82%) 2934.11 2882.79 - 3798.00 1.6238 times
Mon 03 December 2018 2772.00 (0%) 2875.00 2772.00 - 2875.00 0.009 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sgbnov26

Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14761.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov26 800289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbnov26 800289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbnov26 800289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14375.1

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14725 and price is deviating by 636 points

Upper Bollinger band is at 15995 and lower is at 13455, while middle bands are at 14090 and 15360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbnov26 (800289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbnov26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbnov26 in short term but the sell signal is initial and weak.

Sgbnov26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbnov26 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbnov26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15330.68 and Sgbnov26 800289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.

Sgbnov26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov26 800289

DMA (daily moving average) of Sgbnov26 800289

DMA period DMA value
5 day DMA 14552.1
12 day DMA 15052.46
20 day DMA 14724.52
35 day DMA 15027.03
50 day DMA 14827.37
100 day DMA 12055.17
150 day DMA 10407.14
200 day DMA 9302.48

EMA (exponential moving average) of Sgbnov26 800289

EMA period EMA current EMA prev EMA prev2
5 day EMA14549.1214708.6614817.92
12 day EMA14761.6914858.3314925.26
20 day EMA14815.7614877.3914918.14
35 day EMA14716.7514745.4114760.44
50 day EMA14645.3614662.3114669.34

SMA (simple moving average) of Sgbnov26 800289

SMA period SMA current SMA prev SMA prev2
5 day SMA14552.114766.114888.08
12 day SMA15052.4615039.5415004.95
20 day SMA14724.5214761.5314815.52
35 day SMA15027.0315043.3215043.6
50 day SMA14827.3714823.1714779.87
100 day SMA12055.1711991.3711922.47
150 day SMA10407.1410354.1110299.34
200 day SMA9302.489256.639210.43

Videos related to: Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top