Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800289
- 800289 Experts view
- Tomorrow's Movement 800289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov26
Strong intraday Stock price targets for Sgbnov26 are 14831 and 14831
| Intraday Target 1 | 14831 |
| Intraday Target 2 | 14831 |
| Intraday Target 3 | 14831 |
| Intraday Target 4 | 14831 |
| Intraday Target 5 | 14831 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14831.00 (-1.78%) | 14831.00 | 14831.00 - 14831.00 | 0.1429 times | Mon 27 April 2026 | 15100.00 (-0.33%) | 15100.00 | 15100.00 - 15100.00 | 0.0714 times | Tue 21 April 2026 | 15150.00 (-0.25%) | 15200.00 | 15150.00 - 15200.00 | 0.4286 times | Mon 20 April 2026 | 15188.00 (0.05%) | 15240.00 | 15188.00 - 15240.00 | 1.5714 times | Fri 17 April 2026 | 15180.00 (2.57%) | 15180.00 | 15180.00 - 15180.00 | 0.0714 times | Fri 10 April 2026 | 14800.00 (2.07%) | 14800.00 | 14800.00 - 14800.00 | 0.7143 times | Wed 08 April 2026 | 14500.00 (4.32%) | 14500.00 | 14500.00 - 14500.00 | 0.3571 times | Wed 01 April 2026 | 13900.00 (1.91%) | 13900.00 | 13900.00 - 13900.00 | 1.9286 times | Mon 30 March 2026 | 13639.00 (-0.45%) | 13700.00 | 13603.00 - 13700.00 | 4.3571 times | Fri 27 March 2026 | 13701.00 (-2.04%) | 13706.00 | 13701.00 - 13706.00 | 0.3571 times | Wed 25 March 2026 | 13985.99 (3.75%) | 13985.99 | 13985.99 - 13985.99 | 0.0714 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 14696.5 and 14965.5
| Weekly Target 1 | 14651.67 |
| Weekly Target 2 | 14741.33 |
| Weekly Target 3 | 14920.666666667 |
| Weekly Target 4 | 15010.33 |
| Weekly Target 5 | 15189.67 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14831.00 (-2.11%) | 15100.00 | 14831.00 - 15100.00 | 0.1031 times | Tue 21 April 2026 | 15150.00 (-0.2%) | 15240.00 | 15150.00 - 15240.00 | 0.9622 times | Fri 17 April 2026 | 15180.00 (2.57%) | 15180.00 | 15180.00 - 15180.00 | 0.0344 times | Fri 10 April 2026 | 14800.00 (6.47%) | 14500.00 | 14500.00 - 14800.00 | 0.5155 times | Wed 01 April 2026 | 13900.00 (1.45%) | 13700.00 | 13603.00 - 13900.00 | 3.0241 times | Fri 27 March 2026 | 13701.00 (-3.62%) | 13154.00 | 12848.50 - 13985.99 | 2.1649 times | Fri 20 March 2026 | 14215.00 (-6.79%) | 15089.00 | 14215.00 - 15090.00 | 1.9931 times | Thu 26 February 2026 | 15251.00 (0.36%) | 15898.99 | 15251.00 - 15898.99 | 0.1718 times | Fri 20 February 2026 | 15196.99 (8.4%) | 13800.00 | 13600.00 - 16259.00 | 0.5155 times | Fri 05 December 2025 | 14019.99 (14.12%) | 12700.00 | 12325.09 - 14019.99 | 0.5155 times | Thu 23 October 2025 | 12285.27 (3.26%) | 12131.32 | 11688.00 - 12458.02 | 1.4089 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 14365.5 and 15705.5
| Monthly Target 1 | 13317 |
| Monthly Target 2 | 14074 |
| Monthly Target 3 | 14657 |
| Monthly Target 4 | 15414 |
| Monthly Target 5 | 15997 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14831.00 (8.74%) | 13900.00 | 13900.00 - 15240.00 | 1.63 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 4.0088 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.1982 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2643 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.3084 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.2423 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 2.9295 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.022 times | Wed 30 July 2025 | 9944.01 (3.1%) | 9800.00 | 9800.00 - 9993.97 | 0.2643 times | Mon 30 June 2025 | 9645.00 (4.84%) | 9530.00 | 9530.00 - 9645.00 | 0.1322 times | Thu 15 May 2025 | 9200.10 (0.53%) | 9350.00 | 9120.00 - 9656.95 | 0.6828 times |
Yearly price and charts Sgbnov26
Strong yearly Stock price targets for Sgbnov26 800289 are 12134.5 and 15545
| Yearly Target 1 | 11235.67 |
| Yearly Target 2 | 13033.33 |
| Yearly Target 3 | 14646.166666667 |
| Yearly Target 4 | 16443.83 |
| Yearly Target 5 | 18056.67 |
Yearly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14831.00 (9.05%) | 16259.00 | 12848.50 - 16259.00 | 0.6444 times | Tue 09 December 2025 | 13600.00 (70%) | 7950.00 | 7950.00 - 14019.99 | 1.0967 times | Tue 31 December 2024 | 8000.00 (29.03%) | 6290.00 | 6165.00 - 8610.00 | 1.6877 times | Wed 27 December 2023 | 6200.00 (21.07%) | 5200.00 | 5200.00 - 6585.00 | 0.7417 times | Thu 22 December 2022 | 5121.00 (7.25%) | 4625.00 | 4611.10 - 5399.00 | 0.7368 times | Fri 24 December 2021 | 4775.00 (-5.26%) | 4620.00 | 4220.10 - 5100.00 | 1.2597 times | Thu 24 December 2020 | 5040.00 (38.98%) | 3745.00 | 3740.00 - 5150.00 | 1.0749 times | Tue 31 December 2019 | 3626.31 (30.82%) | 2934.11 | 2882.79 - 3798.00 | 1.7485 times | Mon 03 December 2018 | 2772.00 (0%) | 2875.00 | 2772.00 - 2875.00 | 0.0097 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov26
Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14614.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov26 800289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov26 800289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15105
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14544 and price is deviating by 831 points
Upper Bollinger band is at 16206 and lower is at 12882, while middle bands are at 13713 and 15375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov26 (800289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbnov26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov26 in short term but the sell signal is initial and weak.
Sgbnov26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14151.87 and Sgbnov26 800289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.
Sgbnov26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 15089.8 |
| 12 day DMA | 14454.58 |
| 20 day DMA | 14543.58 |
| 35 day DMA | 13174.54 |
| 50 day DMA | 11884.2 |
| 100 day DMA | 9773.04 |
| 150 day DMA | 8623.05 |
| 200 day DMA | 7784.3 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14925.52 | 14972.77 | 14909.17 |
| 12 day EMA | 14614.84 | 14575.55 | 14480.23 |
| 20 day EMA | 14161.24 | 14090.77 | 13984.58 |
| 35 day EMA | 13065.66 | 12961.73 | 12835.84 |
| 50 day EMA | 11897.56 | 11777.88 | 11642.34 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15089.8 | 15083.6 | 14963.6 |
| 12 day SMA | 14454.58 | 14289.37 | 14215.62 |
| 20 day SMA | 14543.58 | 14503.03 | 14364.29 |
| 35 day SMA | 13174.54 | 13026.71 | 12869.57 |
| 50 day SMA | 11884.2 | 11750.58 | 11612.18 |
| 100 day SMA | 9773.04 | 9695.92 | 9618.32 |
| 150 day SMA | 8623.05 | 8565.46 | 8503.47 |
| 200 day SMA | 7784.3 | 7733.89 | 7681.74 |
Videos related to: Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
