Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800289
- 800289 Experts view
- Tomorrow's Movement 800289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov26
Strong intraday Stock price targets for Sgbnov26 are 14019.99 and 14019.99
| Intraday Target 1 | 14019.99 |
| Intraday Target 2 | 14019.99 |
| Intraday Target 3 | 14019.99 |
| Intraday Target 4 | 14019.99 |
| Intraday Target 5 | 14019.99 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14019.99 (13.75%) | 14019.99 | 14019.99 - 14019.99 | 0.0625 times | Wed 26 November 2025 | 12325.09 (-5.19%) | 12325.09 | 12325.09 - 12325.09 | 0.1875 times | Tue 11 November 2025 | 13000.00 (-1.52%) | 13000.00 | 13000.00 - 13000.00 | 0.0625 times | Mon 10 November 2025 | 13199.99 (7.45%) | 12700.00 | 12650.00 - 13199.99 | 0.625 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.6875 times | Tue 30 September 2025 | 12005.08 (1.41%) | 12005.10 | 12005.08 - 12005.10 | 0.8125 times | Mon 22 September 2025 | 11837.63 (-0.5%) | 12131.32 | 11688.00 - 12131.32 | 1.0625 times | Fri 12 September 2025 | 11897.12 (5.84%) | 11897.12 | 11897.12 - 11897.12 | 0.3125 times | Wed 03 September 2025 | 11241.00 (9.06%) | 11241.00 | 11241.00 - 11241.00 | 6.125 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0625 times | Wed 30 July 2025 | 9944.01 (1.47%) | 9993.97 | 9944.00 - 9993.97 | 0.5625 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 13172.54 and 14867.44
| Weekly Target 1 | 11760.12 |
| Weekly Target 2 | 12890.06 |
| Weekly Target 3 | 13455.023333333 |
| Weekly Target 4 | 14584.96 |
| Weekly Target 5 | 15149.92 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14019.99 (14.12%) | 12700.00 | 12325.09 - 14019.99 | 0.5208 times | Thu 23 October 2025 | 12285.27 (3.26%) | 12131.32 | 11688.00 - 12458.02 | 1.4236 times | Fri 12 September 2025 | 11897.12 (15.43%) | 11241.00 | 11241.00 - 11897.12 | 3.5764 times | Thu 21 August 2025 | 10307.00 (5.17%) | 9993.97 | 9944.00 - 10307.00 | 0.3472 times | Fri 04 July 2025 | 9800.00 (2.83%) | 9530.00 | 9530.00 - 9800.00 | 0.2778 times | Tue 24 June 2025 | 9530.00 (3.59%) | 9530.00 | 9530.00 - 9530.00 | 0.0347 times | Thu 15 May 2025 | 9200.10 (0.88%) | 9600.00 | 9200.10 - 9656.95 | 0.1736 times | Fri 02 May 2025 | 9120.00 (-2.35%) | 9339.00 | 8999.30 - 9350.00 | 2.8125 times | Wed 16 April 2025 | 9339.00 (11.11%) | 8838.24 | 8700.00 - 9339.00 | 0.1042 times | Fri 28 February 2025 | 8405.00 (-1.12%) | 8501.00 | 8405.00 - 8555.00 | 0.7292 times | Fri 14 February 2025 | 8500.00 (-2.45%) | 8925.00 | 8500.00 - 8925.00 | 0.0694 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 14019.99 and 14019.99
| Monthly Target 1 | 14019.99 |
| Monthly Target 2 | 14019.99 |
| Monthly Target 3 | 14019.99 |
| Monthly Target 4 | 14019.99 |
| Monthly Target 5 | 14019.99 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14019.99 (13.75%) | 14019.99 | 14019.99 - 14019.99 | 0.0375 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.5243 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.412 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 4.9813 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0375 times | Wed 30 July 2025 | 9944.01 (3.1%) | 9800.00 | 9800.00 - 9993.97 | 0.4494 times | Mon 30 June 2025 | 9645.00 (4.84%) | 9530.00 | 9530.00 - 9645.00 | 0.2247 times | Thu 15 May 2025 | 9200.10 (0.53%) | 9350.00 | 9120.00 - 9656.95 | 1.161 times | Thu 24 April 2025 | 9152.00 (5.2%) | 9339.00 | 8999.30 - 9339.00 | 2.0974 times | Tue 25 March 2025 | 8700.00 (3.51%) | 8838.24 | 8700.00 - 8838.24 | 0.0749 times | Fri 28 February 2025 | 8405.00 (3.13%) | 8713.79 | 8405.00 - 8925.00 | 0.8989 times |
Yearly price and charts Sgbnov26
Strong yearly Stock price targets for Sgbnov26 800289 are 10985 and 17054.99
| Yearly Target 1 | 5926.67 |
| Yearly Target 2 | 9973.33 |
| Yearly Target 3 | 11996.66 |
| Yearly Target 4 | 16043.32 |
| Yearly Target 5 | 18066.65 |
Yearly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14019.99 (75.25%) | 7950.00 | 7950.00 - 14019.99 | 1.0277 times | Tue 31 December 2024 | 8000.00 (29.03%) | 6290.00 | 6165.00 - 8610.00 | 1.621 times | Wed 27 December 2023 | 6200.00 (21.07%) | 5200.00 | 5200.00 - 6585.00 | 0.7124 times | Thu 22 December 2022 | 5121.00 (7.25%) | 4625.00 | 4611.10 - 5399.00 | 0.7077 times | Fri 24 December 2021 | 4775.00 (-5.26%) | 4620.00 | 4220.10 - 5100.00 | 1.2099 times | Thu 24 December 2020 | 5040.00 (38.98%) | 3745.00 | 3740.00 - 5150.00 | 1.0324 times | Tue 31 December 2019 | 3626.31 (30.82%) | 2934.11 | 2882.79 - 3798.00 | 1.6794 times | Mon 03 December 2018 | 2772.00 (0%) | 2875.00 | 2772.00 - 2875.00 | 0.0093 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov26
Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12006.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov26 800289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov26 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12756.66
Tomorrow's movement Prediction of Sgbnov26 800289 is strongly bullish. It has broken a strong resistance of 9634 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10839 and price is deviating by 1556 points
Upper Bollinger band is at 13950 and lower is at 7727, while middle bands are at 9283 and 12395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov26 (800289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11624.06 and Sgbnov26 800289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.
Sgbnov26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 12966.07 |
| 12 day DMA | 11821.85 |
| 20 day DMA | 10838.28 |
| 35 day DMA | 9834.24 |
| 50 day DMA | 9282.96 |
| 100 day DMA | 8197.03 |
| 150 day DMA | 7460.85 |
| 200 day DMA | 6801.92 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12959.99 | 12430.07 | 12482.55 |
| 12 day EMA | 12006.37 | 11640.39 | 11515.94 |
| 20 day EMA | 11237.2 | 10944.4 | 10799.13 |
| 35 day EMA | 10313.13 | 10094.89 | 9963.59 |
| 50 day EMA | 9508.02 | 9323.93 | 9201.48 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12966.07 | 12563.09 | 12465.59 |
| 12 day SMA | 11821.85 | 11457.27 | 11224.34 |
| 20 day SMA | 10838.28 | 10604.23 | 10422.97 |
| 35 day SMA | 9834.24 | 9666.24 | 9542.67 |
| 50 day SMA | 9282.96 | 9159.56 | 9065.06 |
| 100 day SMA | 8197.03 | 8119.58 | 8059.07 |
| 150 day SMA | 7460.85 | 7401.12 | 7353.95 |
| 200 day SMA | 6801.92 | 6755.33 | 6716.73 |
Videos related to: Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
