Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800289
- 800289 Experts view
- Tomorrow's Movement 800289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov26
Strong intraday Stock price targets for Sgbnov26 are 14299 and 14299
| Intraday Target 1 | 14299 |
| Intraday Target 2 | 14299 |
| Intraday Target 3 | 14299 |
| Intraday Target 4 | 14299 |
| Intraday Target 5 | 14299 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14299.00 (2.28%) | 14299.00 | 14299.00 - 14299.00 | 1.0638 times | Wed 01 July 2026 | 13980.00 (0%) | 13981.00 | 13980.00 - 13981.00 | 2.3404 times | Tue 30 June 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13980.00 | 1.4894 times | Thu 25 June 2026 | 14071.00 (-7.31%) | 14071.00 | 14071.00 - 14071.00 | 0.2128 times | Tue 09 June 2026 | 15181.00 (1.41%) | 14970.00 | 14970.00 - 15181.00 | 2.1277 times | Mon 08 June 2026 | 14970.00 (-3.85%) | 15070.00 | 14970.00 - 15070.00 | 0.6383 times | Wed 03 June 2026 | 15570.09 (0.68%) | 15570.09 | 15570.09 - 15570.09 | 0.4255 times | Tue 02 June 2026 | 15464.85 (0.1%) | 15464.84 | 15464.84 - 15464.85 | 1.0638 times | Wed 27 May 2026 | 15450.00 (-1.06%) | 15450.00 | 15450.00 - 15450.00 | 0.4255 times | Mon 25 May 2026 | 15615.00 (0%) | 15615.00 | 15615.00 - 15615.00 | 0.2128 times | Fri 22 May 2026 | 15615.00 (0.03%) | 15615.00 | 15615.00 - 15615.00 | 0.2128 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 14299 and 14299
| Weekly Target 1 | 14299 |
| Weekly Target 2 | 14299 |
| Weekly Target 3 | 14299 |
| Weekly Target 4 | 14299 |
| Weekly Target 5 | 14299 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14299.00 (2.28%) | 14299.00 | 14299.00 - 14299.00 | 0.3356 times | Wed 01 July 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13981.00 | 1.2081 times | Thu 25 June 2026 | 14071.00 (-9.63%) | 15070.00 | 14071.00 - 15181.00 | 0.9396 times | Wed 03 June 2026 | 15570.09 (0.78%) | 15464.84 | 15464.84 - 15570.09 | 0.4698 times | Wed 27 May 2026 | 15450.00 (-1.06%) | 15615.00 | 15450.00 - 15615.00 | 0.2013 times | Fri 22 May 2026 | 15615.00 (-0.67%) | 15610.00 | 15610.00 - 15615.00 | 0.1342 times | Fri 15 May 2026 | 15720.00 (5.99%) | 15830.00 | 15720.00 - 17429.50 | 4.5638 times | Wed 29 April 2026 | 14831.00 (-2.11%) | 15100.00 | 14831.00 - 15100.00 | 0.2013 times | Tue 21 April 2026 | 15150.00 (-0.2%) | 15240.00 | 15150.00 - 15240.00 | 1.8792 times | Fri 17 April 2026 | 15180.00 (2.57%) | 15180.00 | 15180.00 - 15180.00 | 0.0671 times | Fri 10 April 2026 | 14800.00 (6.47%) | 14500.00 | 14500.00 - 14800.00 | 1.0067 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 14139.5 and 14458.5
| Monthly Target 1 | 13873.67 |
| Monthly Target 2 | 14086.33 |
| Monthly Target 3 | 14192.666666667 |
| Monthly Target 4 | 14405.33 |
| Monthly Target 5 | 14511.67 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14299.00 (2.28%) | 13981.00 | 13980.00 - 14299.00 | 0.2899 times | Tue 30 June 2026 | 13980.00 (-9.51%) | 15464.84 | 13960.00 - 15570.09 | 0.5072 times | Wed 27 May 2026 | 15450.00 (4.17%) | 15830.00 | 15450.00 - 17429.50 | 1.3225 times | Wed 29 April 2026 | 14831.00 (8.74%) | 13900.00 | 13900.00 - 15240.00 | 1.3406 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 3.2971 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.163 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2174 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.2536 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.1993 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 2.4094 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0181 times |
Yearly price and charts Sgbnov26
Strong yearly Stock price targets for Sgbnov26 800289 are 11283.25 and 15864.25
| Yearly Target 1 | 10278 |
| Yearly Target 2 | 12288.5 |
| Yearly Target 3 | 14859 |
| Yearly Target 4 | 16869.5 |
| Yearly Target 5 | 19440 |
Yearly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14299.00 (5.14%) | 16259.00 | 12848.50 - 17429.50 | 0.9005 times | Tue 09 December 2025 | 13600.00 (70%) | 7950.00 | 7950.00 - 14019.99 | 1.0631 times | Tue 31 December 2024 | 8000.00 (29.03%) | 6290.00 | 6165.00 - 8610.00 | 1.6359 times | Wed 27 December 2023 | 6200.00 (21.07%) | 5200.00 | 5200.00 - 6585.00 | 0.719 times | Thu 22 December 2022 | 5121.00 (7.25%) | 4625.00 | 4611.10 - 5399.00 | 0.7143 times | Fri 24 December 2021 | 4775.00 (-5.26%) | 4620.00 | 4220.10 - 5100.00 | 1.2211 times | Thu 24 December 2020 | 5040.00 (38.98%) | 3745.00 | 3740.00 - 5150.00 | 1.0419 times | Tue 31 December 2019 | 3626.31 (30.82%) | 2934.11 | 2882.79 - 3798.00 | 1.6949 times | Mon 03 December 2018 | 2772.00 (0%) | 2875.00 | 2772.00 - 2875.00 | 0.0094 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov26
Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14715.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov26 800289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov26 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13991
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15149 and price is deviating by 616 points
Upper Bollinger band is at 16380 and lower is at 13918, while middle bands are at 14533 and 15764
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov26 (800289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov26 in short term but the sell signal is initial and weak.
Sgbnov26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov26 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14657.56 and Sgbnov26 800289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.
Sgbnov26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 14302.2 |
| 12 day DMA | 14983.83 |
| 20 day DMA | 15148.33 |
| 35 day DMA | 14811.12 |
| 50 day DMA | 13772.53 |
| 100 day DMA | 10958.34 |
| 150 day DMA | 9544.14 |
| 200 day DMA | 8559.33 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14354.9 | 14382.85 | 14584.24 |
| 12 day EMA | 14715.23 | 14790.88 | 14938.26 |
| 20 day EMA | 14717.66 | 14761.71 | 14843.96 |
| 35 day EMA | 14169.02 | 14161.37 | 14172.05 |
| 50 day EMA | 13456.81 | 13422.45 | 13399.7 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14302.2 | 14436.4 | 14754.42 |
| 12 day SMA | 14983.83 | 15102.25 | 15282.79 |
| 20 day SMA | 15148.33 | 15173.38 | 15199.38 |
| 35 day SMA | 14811.12 | 14803.15 | 14755.86 |
| 50 day SMA | 13772.53 | 13679.69 | 13592.09 |
| 100 day SMA | 10958.34 | 10891.17 | 10826.62 |
| 150 day SMA | 9544.14 | 9489.15 | 9436.95 |
| 200 day SMA | 8559.33 | 8511.44 | 8465.24 |


