Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800289
- 800289 Experts view
- Tomorrow's Movement 800289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov26
Strong intraday Stock price targets for Sgbnov26 are 13500 and 13700
| Intraday Target 1 | 13466.67 |
| Intraday Target 2 | 13533.33 |
| Intraday Target 3 | 13666.666666667 |
| Intraday Target 4 | 13733.33 |
| Intraday Target 5 | 13866.67 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13600.00 (-3%) | 13800.00 | 13600.00 - 13800.00 | 0.6471 times | Fri 05 December 2025 | 14019.99 (13.75%) | 14019.99 | 14019.99 - 14019.99 | 0.0588 times | Wed 26 November 2025 | 12325.09 (-5.19%) | 12325.09 | 12325.09 - 12325.09 | 0.1765 times | Tue 11 November 2025 | 13000.00 (-1.52%) | 13000.00 | 13000.00 - 13000.00 | 0.0588 times | Mon 10 November 2025 | 13199.99 (7.45%) | 12700.00 | 12650.00 - 13199.99 | 0.5882 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.6471 times | Tue 30 September 2025 | 12005.08 (1.41%) | 12005.10 | 12005.08 - 12005.10 | 0.7647 times | Mon 22 September 2025 | 11837.63 (-0.5%) | 12131.32 | 11688.00 - 12131.32 | 1 times | Fri 12 September 2025 | 11897.12 (5.84%) | 11897.12 | 11897.12 - 11897.12 | 0.2941 times | Wed 03 September 2025 | 11241.00 (9.06%) | 11241.00 | 11241.00 - 11241.00 | 5.7647 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0588 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 13500 and 13700
| Weekly Target 1 | 13466.67 |
| Weekly Target 2 | 13533.33 |
| Weekly Target 3 | 13666.666666667 |
| Weekly Target 4 | 13733.33 |
| Weekly Target 5 | 13866.67 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13600.00 (-3%) | 13800.00 | 13600.00 - 13800.00 | 0.3957 times | Fri 05 December 2025 | 14019.99 (14.12%) | 12700.00 | 12325.09 - 14019.99 | 0.5396 times | Thu 23 October 2025 | 12285.27 (3.26%) | 12131.32 | 11688.00 - 12458.02 | 1.4748 times | Fri 12 September 2025 | 11897.12 (15.43%) | 11241.00 | 11241.00 - 11897.12 | 3.705 times | Thu 21 August 2025 | 10307.00 (5.17%) | 9993.97 | 9944.00 - 10307.00 | 0.3597 times | Fri 04 July 2025 | 9800.00 (2.83%) | 9530.00 | 9530.00 - 9800.00 | 0.2878 times | Tue 24 June 2025 | 9530.00 (3.59%) | 9530.00 | 9530.00 - 9530.00 | 0.036 times | Thu 15 May 2025 | 9200.10 (0.88%) | 9600.00 | 9200.10 - 9656.95 | 0.1799 times | Fri 02 May 2025 | 9120.00 (-2.35%) | 9339.00 | 8999.30 - 9350.00 | 2.9137 times | Wed 16 April 2025 | 9339.00 (11.11%) | 8838.24 | 8700.00 - 9339.00 | 0.1079 times | Fri 28 February 2025 | 8405.00 (-1.12%) | 8501.00 | 8405.00 - 8555.00 | 0.7554 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 13390.01 and 13810
| Monthly Target 1 | 13320.01 |
| Monthly Target 2 | 13460 |
| Monthly Target 3 | 13739.996666667 |
| Monthly Target 4 | 13879.99 |
| Monthly Target 5 | 14159.99 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.4317 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.5036 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.3957 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 4.7842 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.036 times | Wed 30 July 2025 | 9944.01 (3.1%) | 9800.00 | 9800.00 - 9993.97 | 0.4317 times | Mon 30 June 2025 | 9645.00 (4.84%) | 9530.00 | 9530.00 - 9645.00 | 0.2158 times | Thu 15 May 2025 | 9200.10 (0.53%) | 9350.00 | 9120.00 - 9656.95 | 1.1151 times | Thu 24 April 2025 | 9152.00 (5.2%) | 9339.00 | 8999.30 - 9339.00 | 2.0144 times | Tue 25 March 2025 | 8700.00 (3.51%) | 8838.24 | 8700.00 - 8838.24 | 0.0719 times | Fri 28 February 2025 | 8405.00 (3.13%) | 8713.79 | 8405.00 - 8925.00 | 0.8633 times |
Yearly price and charts Sgbnov26
Strong yearly Stock price targets for Sgbnov26 800289 are 10775 and 16844.99
| Yearly Target 1 | 5786.67 |
| Yearly Target 2 | 9693.34 |
| Yearly Target 3 | 11856.663333333 |
| Yearly Target 4 | 15763.33 |
| Yearly Target 5 | 17926.65 |
Yearly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13600.00 (70%) | 7950.00 | 7950.00 - 14019.99 | 1.0501 times | Tue 31 December 2024 | 8000.00 (29.03%) | 6290.00 | 6165.00 - 8610.00 | 1.6158 times | Wed 27 December 2023 | 6200.00 (21.07%) | 5200.00 | 5200.00 - 6585.00 | 0.7101 times | Thu 22 December 2022 | 5121.00 (7.25%) | 4625.00 | 4611.10 - 5399.00 | 0.7055 times | Fri 24 December 2021 | 4775.00 (-5.26%) | 4620.00 | 4220.10 - 5100.00 | 1.2061 times | Thu 24 December 2020 | 5040.00 (38.98%) | 3745.00 | 3740.00 - 5150.00 | 1.0291 times | Tue 31 December 2019 | 3626.31 (30.82%) | 2934.11 | 2882.79 - 3798.00 | 1.674 times | Mon 03 December 2018 | 2772.00 (0%) | 2875.00 | 2772.00 - 2875.00 | 0.0093 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov26
Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12251.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov26 800289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov26 800289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11069 and price is deviating by 1607 points
Upper Bollinger band is at 14281 and lower is at 7856, while middle bands are at 9463 and 12675
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov26 (800289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbnov26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11759.66 and Sgbnov26 800289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.
Sgbnov26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 13229.01 |
| 12 day DMA | 12138.52 |
| 20 day DMA | 11068.31 |
| 35 day DMA | 9989.1 |
| 50 day DMA | 9394.96 |
| 100 day DMA | 8270.28 |
| 150 day DMA | 7517.38 |
| 200 day DMA | 6846.82 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13173.31 | 12959.99 | 12430.07 |
| 12 day EMA | 12251.5 | 12006.41 | 11640.44 |
| 20 day EMA | 11462.72 | 11237.84 | 10945.11 |
| 35 day EMA | 10496.83 | 10314.14 | 10095.96 |
| 50 day EMA | 9637.39 | 9475.72 | 9290.32 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13229.01 | 12966.07 | 12563.09 |
| 12 day SMA | 12138.52 | 11821.85 | 11457.27 |
| 20 day SMA | 11068.31 | 10838.28 | 10604.23 |
| 35 day SMA | 9989.1 | 9834.24 | 9666.24 |
| 50 day SMA | 9394.96 | 9282.96 | 9159.56 |
| 100 day SMA | 8270.28 | 8197.03 | 8119.58 |
| 150 day SMA | 7517.38 | 7460.85 | 7401.12 |
| 200 day SMA | 6846.82 | 6801.92 | 6755.33 |
Videos related to: Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
