ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov26

Strong intraday Stock price targets for Sgbnov26 are 14299 and 14299

Intraday Target 114299
Intraday Target 214299
Intraday Target 314299
Intraday Target 414299
Intraday Target 514299

Daily price and volume Sgbnov26

Date Closing Open Range Volume
Wed 22 July 2026 14299.00 (2.28%) 14299.00 14299.00 - 14299.00 1.0638 times
Wed 01 July 2026 13980.00 (0%) 13981.00 13980.00 - 13981.00 2.3404 times
Tue 30 June 2026 13980.00 (-0.65%) 13960.00 13960.00 - 13980.00 1.4894 times
Thu 25 June 2026 14071.00 (-7.31%) 14071.00 14071.00 - 14071.00 0.2128 times
Tue 09 June 2026 15181.00 (1.41%) 14970.00 14970.00 - 15181.00 2.1277 times
Mon 08 June 2026 14970.00 (-3.85%) 15070.00 14970.00 - 15070.00 0.6383 times
Wed 03 June 2026 15570.09 (0.68%) 15570.09 15570.09 - 15570.09 0.4255 times
Tue 02 June 2026 15464.85 (0.1%) 15464.84 15464.84 - 15464.85 1.0638 times
Wed 27 May 2026 15450.00 (-1.06%) 15450.00 15450.00 - 15450.00 0.4255 times
Mon 25 May 2026 15615.00 (0%) 15615.00 15615.00 - 15615.00 0.2128 times
Fri 22 May 2026 15615.00 (0.03%) 15615.00 15615.00 - 15615.00 0.2128 times

 Daily chart Sgbnov26

Weekly price and charts Sgbnov26

Strong weekly Stock price targets for Sgbnov26 800289 are 14299 and 14299

Weekly Target 114299
Weekly Target 214299
Weekly Target 314299
Weekly Target 414299
Weekly Target 514299

Weekly price and volumes for Sgbnov26

Date Closing Open Range Volume
Wed 22 July 2026 14299.00 (2.28%) 14299.00 14299.00 - 14299.00 0.3356 times
Wed 01 July 2026 13980.00 (-0.65%) 13960.00 13960.00 - 13981.00 1.2081 times
Thu 25 June 2026 14071.00 (-9.63%) 15070.00 14071.00 - 15181.00 0.9396 times
Wed 03 June 2026 15570.09 (0.78%) 15464.84 15464.84 - 15570.09 0.4698 times
Wed 27 May 2026 15450.00 (-1.06%) 15615.00 15450.00 - 15615.00 0.2013 times
Fri 22 May 2026 15615.00 (-0.67%) 15610.00 15610.00 - 15615.00 0.1342 times
Fri 15 May 2026 15720.00 (5.99%) 15830.00 15720.00 - 17429.50 4.5638 times
Wed 29 April 2026 14831.00 (-2.11%) 15100.00 14831.00 - 15100.00 0.2013 times
Tue 21 April 2026 15150.00 (-0.2%) 15240.00 15150.00 - 15240.00 1.8792 times
Fri 17 April 2026 15180.00 (2.57%) 15180.00 15180.00 - 15180.00 0.0671 times
Fri 10 April 2026 14800.00 (6.47%) 14500.00 14500.00 - 14800.00 1.0067 times

 weekly chart Sgbnov26

Monthly price and charts Sgbnov26

Strong monthly Stock price targets for Sgbnov26 800289 are 14139.5 and 14458.5

Monthly Target 113873.67
Monthly Target 214086.33
Monthly Target 314192.666666667
Monthly Target 414405.33
Monthly Target 514511.67

Monthly price and volumes Sgbnov26

Date Closing Open Range Volume
Wed 22 July 2026 14299.00 (2.28%) 13981.00 13980.00 - 14299.00 0.2899 times
Tue 30 June 2026 13980.00 (-9.51%) 15464.84 13960.00 - 15570.09 0.5072 times
Wed 27 May 2026 15450.00 (4.17%) 15830.00 15450.00 - 17429.50 1.3225 times
Wed 29 April 2026 14831.00 (8.74%) 13900.00 13900.00 - 15240.00 1.3406 times
Mon 30 March 2026 13639.00 (-10.57%) 15089.00 12848.50 - 15090.00 3.2971 times
Thu 26 February 2026 15251.00 (12.14%) 16259.00 15196.99 - 16259.00 0.163 times
Tue 09 December 2025 13600.00 (10.34%) 14019.99 13600.00 - 14019.99 0.2174 times
Wed 26 November 2025 12325.09 (0.32%) 12700.00 12325.09 - 13199.99 0.2536 times
Thu 23 October 2025 12285.27 (2.33%) 12268.00 12268.00 - 12458.02 0.1993 times
Tue 30 September 2025 12005.08 (16.48%) 11241.00 11241.00 - 12131.32 2.4094 times
Thu 21 August 2025 10307.00 (3.65%) 10307.00 10307.00 - 10307.00 0.0181 times

 monthly chart Sgbnov26

Yearly price and charts Sgbnov26

Strong yearly Stock price targets for Sgbnov26 800289 are 11283.25 and 15864.25

Yearly Target 110278
Yearly Target 212288.5
Yearly Target 314859
Yearly Target 416869.5
Yearly Target 519440

Yearly price and volumes Sgbnov26

Date Closing Open Range Volume
Wed 22 July 2026 14299.00 (5.14%) 16259.00 12848.50 - 17429.50 0.9005 times
Tue 09 December 2025 13600.00 (70%) 7950.00 7950.00 - 14019.99 1.0631 times
Tue 31 December 2024 8000.00 (29.03%) 6290.00 6165.00 - 8610.00 1.6359 times
Wed 27 December 2023 6200.00 (21.07%) 5200.00 5200.00 - 6585.00 0.719 times
Thu 22 December 2022 5121.00 (7.25%) 4625.00 4611.10 - 5399.00 0.7143 times
Fri 24 December 2021 4775.00 (-5.26%) 4620.00 4220.10 - 5100.00 1.2211 times
Thu 24 December 2020 5040.00 (38.98%) 3745.00 3740.00 - 5150.00 1.0419 times
Tue 31 December 2019 3626.31 (30.82%) 2934.11 2882.79 - 3798.00 1.6949 times
Mon 03 December 2018 2772.00 (0%) 2875.00 2772.00 - 2875.00 0.0094 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Sgbnov26

Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14715.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov26 800289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbnov26 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13991

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15149 and price is deviating by 616 points

Upper Bollinger band is at 16380 and lower is at 13918, while middle bands are at 14533 and 15764

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbnov26 (800289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbnov26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbnov26 in short term but the sell signal is initial and weak.

Sgbnov26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbnov26 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbnov26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14657.56 and Sgbnov26 800289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.

Sgbnov26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov26 800289

DMA (daily moving average) of Sgbnov26 800289

DMA period DMA value
5 day DMA 14302.2
12 day DMA 14983.83
20 day DMA 15148.33
35 day DMA 14811.12
50 day DMA 13772.53
100 day DMA 10958.34
150 day DMA 9544.14
200 day DMA 8559.33

EMA (exponential moving average) of Sgbnov26 800289

EMA period EMA current EMA prev EMA prev2
5 day EMA14354.914382.8514584.24
12 day EMA14715.2314790.8814938.26
20 day EMA14717.6614761.7114843.96
35 day EMA14169.0214161.3714172.05
50 day EMA13456.8113422.4513399.7

SMA (simple moving average) of Sgbnov26 800289

SMA period SMA current SMA prev SMA prev2
5 day SMA14302.214436.414754.42
12 day SMA14983.8315102.2515282.79
20 day SMA15148.3315173.3815199.38
35 day SMA14811.1214803.1514755.86
50 day SMA13772.5313679.6913592.09
100 day SMA10958.3410891.1710826.62
150 day SMA9544.149489.159436.95
200 day SMA8559.338511.448465.24

Videos related to: Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top