Munafa Stock Market Course + Intraday & FNO calls 
Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800288
- 800288 Experts view
- Tomorrow's Movement 800288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct26
Strong intraday Stock price targets for Sgboct26 are 15421.01 and 15421.01
| Intraday Target 1 | 15421.01 |
| Intraday Target 2 | 15421.01 |
| Intraday Target 3 | 15421.01 |
| Intraday Target 4 | 15421.01 |
| Intraday Target 5 | 15421.01 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15421.01 (0.01%) | 15421.01 | 15421.01 - 15421.01 | 0.2778 times | Mon 09 February 2026 | 15420.00 (-0.01%) | 15420.00 | 15420.00 - 15420.00 | 0.1389 times | Tue 03 February 2026 | 15421.27 (4.47%) | 14761.33 | 14761.33 - 15425.84 | 4.4444 times | Mon 02 February 2026 | 14761.33 (3.76%) | 14761.33 | 14761.33 - 14761.33 | 0.4167 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.4167 times | Tue 30 December 2025 | 14450.21 (0.17%) | 14450.21 | 14450.21 - 14450.21 | 0.8333 times | Mon 29 December 2025 | 14425.01 (2.85%) | 14425.01 | 14425.01 - 14425.01 | 0.1389 times | Fri 19 December 2025 | 14025.01 (0%) | 14025.01 | 14025.01 - 14025.01 | 0.2778 times | Thu 18 December 2025 | 14025.01 (0%) | 14025.01 | 14025.01 - 14025.01 | 0.2778 times | Wed 17 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 2.7778 times | Fri 28 November 2025 | 13600.00 (4.21%) | 13311.00 | 13311.00 - 13600.00 | 2.2222 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 15420.51 and 15421.52
| Weekly Target 1 | 15419.66 |
| Weekly Target 2 | 15420.34 |
| Weekly Target 3 | 15420.673333333 |
| Weekly Target 4 | 15421.35 |
| Weekly Target 5 | 15421.68 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15421.01 (-0%) | 15420.00 | 15420.00 - 15421.01 | 0.1875 times | Tue 03 February 2026 | 15421.27 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 2.1875 times | Fri 09 January 2026 | 14226.01 (1.43%) | 14425.01 | 14226.01 - 14450.21 | 0.625 times | Fri 19 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 1.5 times | Fri 28 November 2025 | 13600.00 (6.25%) | 12800.00 | 12800.00 - 13600.00 | 3 times | Wed 12 November 2025 | 12800.02 (8.25%) | 12800.01 | 12800.01 - 12800.02 | 1.25 times | Tue 28 October 2025 | 11825.00 (-6.14%) | 12521.23 | 11825.00 - 12521.23 | 0.625 times | Thu 23 October 2025 | 12598.00 (-2.38%) | 12598.00 | 12598.00 - 12598.00 | 0.25 times | Thu 16 October 2025 | 12905.00 (8.54%) | 12600.00 | 12600.00 - 12905.00 | 0.3125 times | Tue 23 September 2025 | 11889.99 (5.05%) | 11889.99 | 11889.99 - 11889.99 | 0.0625 times | Thu 04 September 2025 | 11318.00 (8.84%) | 11200.00 | 11200.00 - 11360.00 | 1.5625 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 15091.17 and 15755.68
| Monthly Target 1 | 14538.22 |
| Monthly Target 2 | 14979.61 |
| Monthly Target 3 | 15202.726666667 |
| Monthly Target 4 | 15644.12 |
| Monthly Target 5 | 15867.24 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15421.01 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 1.1111 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.0877 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 0.9064 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 1.9883 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.5556 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.7602 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.5205 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.1462 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0585 times | Mon 26 May 2025 | 9400.00 (-0.93%) | 9250.00 | 9100.00 - 9519.00 | 2.8655 times | Wed 30 April 2025 | 9488.00 (7.59%) | 8900.00 | 8150.00 - 9640.00 | 7.9825 times |
Yearly price and charts Sgboct26
Strong yearly Stock price targets for Sgboct26 800288 are 14823.51 and 16023.34
| Yearly Target 1 | 13824.46 |
| Yearly Target 2 | 14622.73 |
| Yearly Target 3 | 15024.286666667 |
| Yearly Target 4 | 15822.56 |
| Yearly Target 5 | 16224.12 |
Yearly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15421.01 (6.72%) | 14226.01 | 14226.01 - 15425.84 | 0.0503 times | Tue 30 December 2025 | 14450.21 (87.67%) | 7990.00 | 7725.00 - 14450.21 | 1.346 times | Mon 30 December 2024 | 7700.00 (21.36%) | 6350.00 | 6180.00 - 8360.00 | 1.0223 times | Fri 29 December 2023 | 6344.94 (19.9%) | 5493.00 | 5315.00 - 6875.00 | 0.6362 times | Mon 19 December 2022 | 5291.66 (13.8%) | 4650.00 | 4511.00 - 5295.00 | 3.3575 times | Thu 30 December 2021 | 4650.00 (-5.1%) | 4901.00 | 4400.00 - 5400.00 | 1.395 times | Thu 31 December 2020 | 4900.00 (36.11%) | 3700.00 | 3644.90 - 5375.00 | 0.5676 times | Fri 22 November 2019 | 3600.00 (28.62%) | 2970.00 | 2901.01 - 3990.00 | 0.6178 times | Mon 26 November 2018 | 2799.00 (0%) | 3134.00 | 2799.00 - 3134.00 | 0.0074 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14424.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct26 800288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 is strongly bullish. It has broken a strong resistance of 12666 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13719 and price is deviating by 1034 points
Upper Bollinger band is at 15787 and lower is at 11652, while middle bands are at 12686 and 14753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14783.77 and Sgboct26 800288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 15049.92 |
| 12 day DMA | 14404.16 |
| 20 day DMA | 13718.8 |
| 35 day DMA | 12170.45 |
| 50 day DMA | 11185.68 |
| 100 day DMA | 9438.41 |
| 150 day DMA | 8353.06 |
| 200 day DMA | 7712.76 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15107.77 | 14951.17 | 14716.79 |
| 12 day EMA | 14424.03 | 14242.82 | 14028.86 |
| 20 day EMA | 13700 | 13518.92 | 13318.89 |
| 35 day EMA | 12534.69 | 12364.76 | 12184.89 |
| 50 day EMA | 11327.76 | 11160.76 | 10986.99 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15049.92 | 14855.76 | 14656.77 |
| 12 day SMA | 14404.16 | 14218.91 | 14000.57 |
| 20 day SMA | 13718.8 | 13542.24 | 13337.14 |
| 35 day SMA | 12170.45 | 11992.14 | 11822.65 |
| 50 day SMA | 11185.68 | 11048.56 | 10907.26 |
| 100 day SMA | 9438.41 | 9348.15 | 9258.95 |
| 150 day SMA | 8353.06 | 8289.69 | 8226.32 |
| 200 day SMA | 7712.76 | 7660.17 | 7607.57 |
Videos related to: Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
