ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800288 Historical charts - SGBOCT26

Historical charts for Stock 800288 - Share SGBOCT26 trades in BSE

Moving Averages for

  • 5Day Average: 14855.76
  • 12Day Average: 14218.91
  • 20Day Average: 13542.24
  • 50Day Average: 11048.56
  • 100Day Average: 9348.15
  • 150Day Average: 8289.69

800288 Indicators & signals

Indicator MACD (12,26,9)

14242.88, 13048.23, 1117.08
Indicator MACD is in positive zone

Indicator ADX (14)

58.46, 72.97, 19.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 15420.00 15420.00 to 15420.00 -0.01% 0.09 times
03 Tue Feb 2026 15421.27 14761.33 to 15425.84 4.47% 3.02 times
02 Mon Feb 2026 14761.33 14761.33 to 14761.33 3.76% 0.28 times
09 Fri Jan 2026 14226.01 14226.01 to 14226.01 -1.55% 0.28 times
30 Tue Dec 2025 14450.21 14450.21 to 14450.21 0.17% 0.57 times
29 Mon Dec 2025 14425.01 14425.01 to 14425.01 2.85% 0.09 times
19 Fri Dec 2025 14025.01 14025.01 to 14025.01 0% 0.19 times
18 Thu Dec 2025 14025.01 14025.01 to 14025.01 0% 0.19 times
17 Wed Dec 2025 14025.01 14025.01 to 14100.00 3.13% 1.89 times
28 Fri Nov 2025 13600.00 13311.00 to 13600.00 4.21% 1.51 times
26 Wed Nov 2025 13050.01 13000.01 to 13050.01 -1.12% 1.98 times
25 Tue Nov 2025 13198.00 13198.00 to 13198.00 3.11% 0.94 times

Technical analysis forecast of 800288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800288 800288 at this time. Stock is rising and might rise more.

It appears as if 800288 800288 gave a large move recently.

Stock of 800288 (800288) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800288 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15786.4, for a target of 14551.1 or 13521.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800288 Historical charts - Share SGBOCT26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800288 Historical charts - Share SGBOCT26

 

Back to top