ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800288 Historical charts - SGBOCT26

Historical charts for Stock 800288 - Share SGBOCT26 trades in BSE

Moving Averages for

  • 5Day Average: 15264.77
  • 12Day Average: 14935.32
  • 20Day Average: 15132.24
  • 50Day Average: 14582.04
  • 100Day Average: 11855.09
  • 150Day Average: 10252.78

800288 Indicators & signals

Indicator MACD (12,26,9)

15062.82, 14880.01, 212.19
Indicator MACD is in positive zone

Indicator ADX (14)

18.89, 53.58, 36.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15259.11 15250.00 to 15300.00 2.93% 5.53 times
02 Wed Sep 2026 14825.00 14825.00 to 14825.00 -5.21% 0.21 times
26 Wed Aug 2026 15639.75 15639.75 to 15639.75 -2.25% 0.43 times
25 Tue Aug 2026 16000.00 16000.00 to 16000.00 9.59% 0.21 times
07 Fri Aug 2026 14600.00 14600.00 to 14600.00 3.69% 0.21 times
31 Fri Jul 2026 14080.00 14060.00 to 14080.00 -1.37% 1.49 times
29 Mon Jun 2026 14275.00 14275.00 to 14320.00 -3.22% 1.91 times
25 Thu Jun 2026 14750.00 14750.00 to 14750.00 -7.52% 0.21 times
17 Wed Jun 2026 15950.00 14879.22 to 16356.86 7.12% 1.06 times
15 Mon Jun 2026 14890.00 14800.00 to 14890.00 1.64% 3.4 times
12 Fri Jun 2026 14650.00 14650.00 to 14650.00 2.41% 0.85 times
11 Thu Jun 2026 14305.00 14305.00 to 14305.00 -2.35% 1.7 times

Technical analysis forecast of 800288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800288 800288 at this time. Stock is rising and might rise more.

It appears as if 800288 800288 gave a large move recently.

Stock of 800288 (800288) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800288 is bullish for shortterm, and stock might move up till 15572.7 or till 16275.4. Use a stoploss of 14987.19 and if this stock hits its stoploss, then it can fall down till 14401.64

Tomorrow's movement Prediction of 800288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800288 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15459.63

Tomorrow's movement Prediction of 800288 looks bullish. It has broken an important Moving average of 14987.19 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800288 Historical charts - Share SGBOCT26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800288 Historical charts - Share SGBOCT26

 

Back to top