ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800288 Historical charts - SGBOCT26

Historical charts for Stock 800288 - Share SGBOCT26 trades in BSE

Moving Averages for

  • 5Day Average: 15020.2
  • 12Day Average: 14846.34
  • 20Day Average: 14871.55
  • 50Day Average: 12758.8
  • 100Day Average: 10436.4
  • 150Day Average: 9125.06

800288 Indicators & signals

Indicator MACD (12,26,9)

14862.26, 14267.51, 688.66
Indicator MACD is in positive zone

Indicator ADX (14)

27.5, 58.88, 33.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 15720.00 15720.00 to 15720.00 4.66% 0.14 times
11 Mon May 2026 15020.00 15020.00 to 15020.00 1.49% 1.69 times
05 Tue May 2026 14800.00 14800.00 to 14971.10 -0.2% 0.56 times
04 Mon May 2026 14830.00 14830.00 to 14830.00 0.67% 0.14 times
30 Thu Apr 2026 14731.00 14731.00 to 14731.00 -2.44% 2.11 times
17 Fri Apr 2026 15100.00 15100.00 to 15100.00 10.33% 0.7 times
30 Mon Mar 2026 13686.00 13686.00 to 13700.00 0.48% 0.42 times
27 Fri Mar 2026 13620.11 13620.00 to 13621.00 -4.93% 1.27 times
20 Fri Mar 2026 14326.00 14326.00 to 14327.00 -3.38% 0.42 times
19 Thu Mar 2026 14827.00 14827.00 to 15090.00 -1.98% 2.54 times
16 Mon Mar 2026 15126.00 15126.00 to 15126.00 -7.6% 0.14 times
02 Mon Mar 2026 16370.00 16101.00 to 16370.00 8.05% 0.99 times

Technical analysis forecast of 800288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800288 800288 at this time. Stock is rising and might rise more.

It appears as if 800288 800288 gave a large move recently.

Stock of 800288 (800288) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800288 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15968.5, for a target of 15200.6 or 14560.63

Tomorrow's movement Prediction of 800288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14885.55

Tomorrow's movement Prediction of 800288 is strongly bullish. It has broken a strong resistance of 14819 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800288 Historical charts - Share SGBOCT26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800288 Historical charts - Share SGBOCT26

 

Back to top