ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800288 Historical charts - SGBOCT26

Historical charts for Stock 800288 - Share SGBOCT26 trades in BSE

Moving Averages for

  • 5Day Average: 14909
  • 12Day Average: 15187.17
  • 20Day Average: 14987.66
  • 50Day Average: 14102.15
  • 100Day Average: 11367.34
  • 150Day Average: 9849.45

800288 Indicators & signals

Indicator MACD (12,26,9)

15051.4, 14786.38, 380.8
Indicator MACD is in positive zone

Indicator ADX (14)

24.71, 51.05, 30.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 14750.00 14750.00 to 14750.00 -7.52% 0.23 times
17 Wed Jun 2026 15950.00 14879.22 to 16356.86 7.12% 1.14 times
15 Mon Jun 2026 14890.00 14800.00 to 14890.00 1.64% 3.64 times
12 Fri Jun 2026 14650.00 14650.00 to 14650.00 2.41% 0.91 times
11 Thu Jun 2026 14305.00 14305.00 to 14305.00 -2.35% 1.82 times
10 Wed Jun 2026 14650.00 14650.00 to 14650.00 -4.99% 0.23 times
08 Mon Jun 2026 15420.00 15420.00 to 15420.00 1.44% 0.45 times
05 Fri Jun 2026 15201.01 15201.01 to 15201.01 0% 0.23 times
01 Mon Jun 2026 15201.01 15201.01 to 15201.01 -3.97% 0.23 times
22 Fri May 2026 15829.00 15829.00 to 15829.00 0.18% 0.23 times
21 Thu May 2026 15800.00 15800.00 to 15800.00 1.28% 1.14 times
20 Wed May 2026 15600.00 15600.00 to 15600.00 -0.76% 0.23 times

Technical analysis forecast for 800288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800288 800288 at this time. Stock is falling and might fall more.

It appears as if 800288 800288 gave a large move recently.

Stock of 800288 (800288) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800288 is bearish for shortterm, and stock might move down till 14316.7 or till 13560.3. Use a stoploss of 14947.07 and if the stock hits stoploss, then it can shoot up till 15577.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800288 Historical charts - Share SGBOCT26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800288 Historical charts - Share SGBOCT26

 

Back to top