ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800288 Historical charts - SGBOCT26

Historical charts for Stock 800288 - Share SGBOCT26 trades in BSE

Moving Averages for

  • 5Day Average: 13579.61
  • 12Day Average: 13018.84
  • 20Day Average: 12112.1
  • 50Day Average: 10113.39
  • 100Day Average: 8765.05
  • 150Day Average: 7881.77

800288 Indicators & signals

Indicator MACD (12,26,9)

12935.66, 11834.54, 992.3
Indicator MACD is in positive zone

Indicator ADX (14)

47.17, 64.67, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 14025.01 14025.01 to 14025.01 0% 0.19 times
17 Wed Dec 2025 14025.01 14025.01 to 14100.00 3.13% 1.89 times
28 Fri Nov 2025 13600.00 13311.00 to 13600.00 4.21% 1.51 times
26 Wed Nov 2025 13050.01 13000.01 to 13050.01 -1.12% 1.98 times
25 Tue Nov 2025 13198.00 13198.00 to 13198.00 3.11% 0.94 times
17 Mon Nov 2025 12800.00 12800.00 to 12800.00 -0% 0.09 times
12 Wed Nov 2025 12800.02 12800.02 to 12800.02 0% 0.94 times
11 Tue Nov 2025 12800.01 12800.01 to 12800.01 8.25% 0.94 times
28 Tue Oct 2025 11825.00 11825.00 to 12521.23 -6.14% 0.94 times
23 Thu Oct 2025 12598.00 12598.00 to 12598.00 -2.38% 0.38 times
16 Thu Oct 2025 12905.00 12801.00 to 12905.00 2.42% 0.38 times
06 Mon Oct 2025 12600.00 12600.00 to 12600.00 5.97% 0.09 times

Technical analysis forecast of 800288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800288 800288 at this time. Stock is rising and might rise more.

It appears as if 800288 800288 gave a large move recently.

Stock of 800288 (800288) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800288 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800288 stays above 13523.1, but if it comes below 13523.1, then a intra day sell could be more profitable.
If you take a sell trade below 13523.1, then use 13523.1 as stoploss and 12256.06 as target. However if you take a buy trade in 800288, then use 13523.1 as stoploss and 15043.6 as target.

Tomorrow's movement Prediction of 800288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800288 Historical charts - Share SGBOCT26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800288 Historical charts - Share SGBOCT26

 

Back to top