Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT26 800288 technical analysis buy or sell
Munafa technical analysis SGBOCT26 800288 technical analysis buy or sell Analysis of SGBOCT26 800288 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 15259.11 | 15250.00 | 15300.00 | 15250.00 |
| 02 Wed Sep | 14825.00 | 14825.00 | 14825.00 | 14825.00 |
| 26 Wed Aug | 15639.75 | 15639.75 | 15639.75 | 15639.75 |
| 25 Tue Aug | 16000.00 | 16000.00 | 16000.00 | 16000.00 |
| 07 Fri Aug | 14600.00 | 14600.00 | 14600.00 | 14600.00 |
Stock of SGBOCT26 closed at 15259.11 and it opened at 15250.00
It moved inside a range of 15250.00 and 15300.00
52 week High is 16370.00 and 52 week Low is 7700.00
Financial Year High is 16356.86 and Low is 14060.00
This year High is 16370.00 and Low is 13620.00
SGBOCT26 800288 Daily Analysis to buy or sell
As per my analysis of SGBOCT26 800288, 12 day returns for SGBOCT26 800288 have been positive, with total returns of 954.11, which is 6.67% with investment starting at 14305.00.
An investment of 100,000 bucks in SGBOCT26 would have become 106670 bucks today.
SGBOCT26 800288 moves in a range of 101.7 points on a day to day basis. This means that a total of approx 101.7 plus points of returns can be expected in a bullish day, and a total of 101.7 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
SGBOCT26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBOCT26 800288 at this time.
It appears as if SGBOCT26 800288 gave a large move recently.
Stock of SGBOCT26 (800288) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBOCT26 is bullish for shortterm, and stock might move up till 15717.8 or till 16420.4. Use a stoploss of 15132.24 and if this stock hits its stoploss, then it can fall down till 14546.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT26 800288
Candle stick analysis of SGBOCT26 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0.3
SGBOCT26 is moving towards a low expiry
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT26 is forming a DOJI candle
SGBOCT26 800288 Weekly Analysis to buy or sell
As per my analysis of SGBOCT26 800288, 12 week returns for SGBOCT26 800288 have been positive, with total returns of 159.11, which is 1.05% with investment starting at 15100.00.
An investment of 100,000 bucks in SGBOCT26 would have become 101050 bucks today.
SGBOCT26 800288 moves in a range of 352.3 points on a week to week basis. This means that a total of approx 352.3 plus points of returns can be expected in a bullish week, and a total of 352.3 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of SGBOCT26 800288
Candle stick analysis of SGBOCT26 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 3.2
SGBOCT26 is moving towards a high expiry
Candle stick analysis of SGBOCT26 as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
SGBOCT26 is moving towards a low expiry
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 1.9 HC: 1.7 LC: 0.1 OC: 0
SGBOCT26 is moving towards a low expiry
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 10.9 HC: 10.9 LC: 0 OC: 10.4
SGBOCT26 is moving towards a low expiry
SGBOCT26 800288 Monthly Analysis to buy or sell
As per my analysis of SGBOCT26 800288, 12 month returns for SGBOCT26 800288 have been positive, with total returns of 3434.11, which is 29.04% with investment starting at 11825.00.
An investment of 100,000 bucks in SGBOCT26 would have become 129040 bucks today.
SGBOCT26 800288 moves in a range of 742.8 points on a month to month basis. This means that a total of approx 742.8 plus points of returns can be expected in a bullish month, and a total of 742.8 minus points can be expected in a bearish month.
This is about 4.87% of returns per month.
Monthly Candle Stick analysis of SGBOCT26 800288
Candle stick analysis of SGBOCT26 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 3.2
SGBOCT26 is moving towards a high expiry
Candle stick analysis of SGBOCT26 as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 9.6 HC: 2.3 LC: 7.1 OC: 9.6
SGBOCT26 is moving towards a high expiry
Candle stick analysis of SGBOCT26 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 1.9 HC: 1.7 LC: 0.1 OC: 0
SGBOCT26 is moving towards a low expiry
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 14.3 HC: 10.9 LC: 3.1 OC: 7.6
SGBOCT26 is moving towards a low expiry
Candle stick analysis of SGBOCT26 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 7 HC: 0 LC: 7 OC: 6.7
SGBOCT26 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBOCT26 800288 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
