Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT26 800288 technical analysis buy or sell
Munafa technical analysis SGBOCT26 800288 technical analysis buy or sell Analysis of SGBOCT26 800288 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 13620.11 | 13621.00 | 13621.00 | 13620.00 |
| 20 Fri Mar | 14326.00 | 14327.00 | 14327.00 | 14326.00 |
| 19 Thu Mar | 14827.00 | 15089.00 | 15090.00 | 14827.00 |
| 16 Mon Mar | 15126.00 | 15126.00 | 15126.00 | 15126.00 |
| 02 Mon Mar | 16370.00 | 16101.00 | 16370.00 | 16101.00 |
Stock of SGBOCT26 closed at 13620.11 and it opened at 13621.00
It moved inside a range of 13620.00 and 13621.00
52 week High is 16370.00 and 52 week Low is 7025.00
Financial Year High is 13620.11 and Low is 13620.00
This year High is 16370.00 and Low is 13620.00
SGBOCT26 800288 Daily Analysis to buy or sell
As per my analysis of SGBOCT26 800288, 12 day returns for SGBOCT26 800288 have been negative, with total returns of -830.1, which is -5.74% with investment starting at 14450.21.
An investment of 100,000 bucks in SGBOCT26 would have become 94260 bucks today.
SGBOCT26 800288 moves in a range of 111.9 points on a day to day basis. This means that a total of approx 111.9 plus points of returns can be expected in a bullish day, and a total of 111.9 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
SGBOCT26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBOCT26 800288 at this time.
It appears as if SGBOCT26 800288 gave a large move recently.
Stock of SGBOCT26 (800288) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBOCT26 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13520.5 as stoploss in an intra day buy trade for a target of 14413.35. However, stock will show a bearish move below 13520.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT26 800288
Candle stick analysis of SGBOCT26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
SGBOCT26 is moving towards a low expiry
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
SGBOCT26 is moving towards a high expiry
SGBOCT26 800288 Weekly Analysis to buy or sell
As per my analysis of SGBOCT26 800288, 12 week returns for SGBOCT26 800288 have been positive, with total returns of 1022.11, which is 8.11% with investment starting at 12598.00.
An investment of 100,000 bucks in SGBOCT26 would have become 108110 bucks today.
SGBOCT26 800288 moves in a range of 304.3 points on a week to week basis. This means that a total of approx 304.3 plus points of returns can be expected in a bullish week, and a total of 304.3 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of SGBOCT26 800288
Candle stick analysis of SGBOCT26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0
SGBOCT26 is moving towards a low expiry
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
SGBOCT26 is moving towards a high expiry
Candle stick analysis of SGBOCT26 as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
SGBOCT26 is moving towards a high expiry
Candle stick analysis of SGBOCT26 as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT26 is forming a DOJI candle
SGBOCT26 800288 Monthly Analysis to buy or sell
As per my analysis of SGBOCT26 800288, 12 month returns for SGBOCT26 800288 have been positive, with total returns of 4132.11, which is 43.55% with investment starting at 9488.00.
An investment of 100,000 bucks in SGBOCT26 would have become 143550 bucks today.
SGBOCT26 800288 moves in a range of 580.2 points on a month to month basis. This means that a total of approx 580.2 plus points of returns can be expected in a bullish month, and a total of 580.2 minus points can be expected in a bearish month.
This is about 4.26% of returns per month.
Monthly Candle Stick analysis of SGBOCT26 800288
Candle stick analysis of SGBOCT26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 20.2 HC: 20.2 LC: 0 OC: 1.7
SGBOCT26 is moving towards a low expiry
Candle stick analysis of SGBOCT26 as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 4.5 HC: 1.8 LC: 2.6 OC: 4.5
SGBOCT26 is moving towards a high expiry
Candle stick analysis of SGBOCT26 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.2
SGBOCT26 is moving towards a low expiry
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SGBOCT26 is moving towards a low expiry
SGBOCT26 is forming a DOJI candle
Candle stick analysis of SGBOCT26 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT26 are:
HL: 6.3 HC: 0 LC: 6.3 OC: 6.3
SGBOCT26 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBOCT26 800288 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
