BSE SGBOCT26 800288 All indicator, SGBOCT26 800288 indicators All technical analysis, SGBOCT26 800288 indicators All free charts, SGBOCT26 800288 indicators All historical values BSE

Stock 800288 - Share SGBOCT26 trades in BSE

Daily Support: 14226.01
Daily Resistance: 14226.01
5 Day DMA Moving Average is 14230.25
20 Day DMA Moving Average is 12907.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.55%	14226.01	14226.01	14226.01	14226.01	0.27 times
Tue 30 Dec 2025	0.17%	14450.21	14450.21	14450.21	14450.21	0.54 times
Mon 29 Dec 2025	2.85%	14425.01	14425.01	14425.01	14425.01	0.09 times
Fri 19 Dec 2025	0%	14025.01	14025.01	14025.01	14025.01	0.18 times
Thu 18 Dec 2025	0%	14025.01	14025.01	14025.01	14025.01	0.18 times
Wed 17 Dec 2025	3.13%	14100.00	14025.01	14100.00	14025.01	1.8 times
Fri 28 Nov 2025	4.21%	13311.00	13600.00	13600.00	13311.00	1.44 times
Wed 26 Nov 2025	-1.12%	13000.01	13050.01	13050.01	13000.01	1.89 times
Tue 25 Nov 2025	3.11%	13198.00	13198.00	13198.00	13198.00	0.9 times
Mon 17 Nov 2025	-0%	12800.00	12800.00	12800.00	12800.00	0.09 times

Volume is calculated using 10 day average volume

BSE SGBOCT26 800288 All indicator, SGBOCT26 800288 indicators All technical analysis, SGBOCT26 800288 indicators All free charts, SGBOCT26 800288 indicators All historical values BSE

Below are charts of BSE SGBOCT26 800288 All indicator, SGBOCT26 800288 indicators All technical analysis, SGBOCT26 800288 indicators All free charts, SGBOCT26 800288 indicators All historical values BSE

SGBOCT26 800288 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBOCT26 800288 ADX is: 44, 65, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBOCT26 800288 are:

ADX	+DY	-DY
43.6	64.3	25.3
52.7	67.9	21.1
52.4	67.8	21.2
47.2	64.7	23.2
47.2	64.7	23.2
47.2	64.7	23.2
40.7	60.9	25.7
32.2	56.2	28.8
38.9	58.6	25.8
32.5	55	28

ADX charts for SGBOCT26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBOCT26 800288 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBOCT26 is 12907.96

50 day MA of SGBOCT26 is 10628.61

100 day MA of SGBOCT26 is 9082.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBOCT26 800288 is uptrend

Historical Moving averages values of SGBOCT26 800288 are:

Price	20 day	50 day	100 day
14226.01	12907.96	10628.61	9082.12
14450.21	12715.3	10498.59	9003.35
14425.01	12507.35	10369.39	8922.3
14025.01	12320.85	10239.89	8841.55
14025.01	12112.1	10113.39	8765.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBOCT26 800288 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBOCT26 800288 is: 9.4 M

Current day volume is 0.319 times compared to averaged volume SGBOCT26 has

Historical price to volume measure of SGBOCT26 is:

Price	Percent Change	Percent change within day	Volume change
14226.01	-1.55%	0%	0.319 times
14450.21	0.17%	0%	0.638 times
14425.01	2.85%	0%	0.106 times
14025.01	0%	0%	0.213 times
14025.01	0%	0%	0.213 times
14025.01	3.13%	-0.53%	2.128 times
13600.00	4.21%	2.17%	1.702 times
13050.01	-1.12%	0.38%	2.234 times
13198.00	3.11%	0%	1.064 times
12800.00	-0%	0%	0.106 times

Price to volume Charts of SGBOCT26 800288 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBOCT26 800288 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBOCT26 800288 is: 12907.96 & deviation is 1116.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBOCT26 800288 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14226.01	12907.96	1116.22	15140.39	10675.53
14450.21	12715.3	1201.39	15118.08	10312.52
14425.01	12507.35	1242.34	14992.02	10022.68
14025.01	12320.85	1220.24	14761.32	9880.38
14025.01	12112.1	1267.06	14646.22	9577.98

Bollinger Bands charts for SGBOCT26 800288 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBOCT26 800288 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBOCT26 800288

14 day SGBOCT26 800288 RSI is: 59.5

According to RSI indicator, Buying is dominating the stock of SGBOCT26 800288

Historical values of RSI indicator for SGBOCT26 are as follows in descending order:

59.5 59.48 61.12 60.9 60.9 60.9 60.52 59.42 58.79 58.41 56.6 58.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBOCT26 800288 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBOCT26 800288

12,26,9 day SGBOCT26 800288 MACD is: 13596.76, 12484.61, 1112.15

According to MACD indicator, Prices of SGBOCT26 800288 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBOCT26 800288 are:

13596.76, 12484.61, 1112.15
13482.39, 12345.24, 1137.15
13306.49, 12176.78, 1129.71
13103.2, 11996.85, 1106.35
12935.66, 11834.54, 1101.12
12737.67, 11659.24, 1078.43
12503.69, 11469.91, 1033.78
12304.43, 11299.44, 1004.99
12168.92, 11159.34, 1009.58
11981.88, 10996.19, 985.69

MACD charts of SGBOCT26 800288 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBOCT26 800288 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBOCT26 800288 CCI is: 80

According to CCI indicator, SGBOCT26 800288 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBOCT26

Historical CCI values of SGBOCT26 800288 are:

80 102 99 60 60 62 8 -39 -22 -62

CCI charts of SGBOCT26 800288 are below. Second charts towards left.

SGBOCT26 800288 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBOCT26 800288 Stochastics is: 98

According to Stochastics indicator, Selling is coming in SGBOCT26

SGBOCT26 800288 is closing near its highest highs

Historical Stochastics values of SGBOCT26 800288 are:

98 98 98 98 98 98 98 98 98 98

SGBOCT26 800288 Stochastics charts are below. Third charts to the left, at the bottom