Munafa Stock Market Course + Intraday & FNO calls 
Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800288
- 800288 Experts view
- Tomorrow's Movement 800288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct26
Strong intraday Stock price targets for Sgboct26 are 13619.56 and 13620.56
| Intraday Target 1 | 13619.37 |
| Intraday Target 2 | 13619.74 |
| Intraday Target 3 | 13620.37 |
| Intraday Target 4 | 13620.74 |
| Intraday Target 5 | 13621.37 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 1.0345 times | Fri 20 March 2026 | 14326.00 (-3.38%) | 14327.00 | 14326.00 - 14327.00 | 0.3448 times | Thu 19 March 2026 | 14827.00 (-1.98%) | 15089.00 | 14827.00 - 15090.00 | 2.069 times | Mon 16 March 2026 | 15126.00 (-7.6%) | 15126.00 | 15126.00 - 15126.00 | 0.1149 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.8046 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 1.2644 times | Fri 13 February 2026 | 15421.01 (0.01%) | 15421.01 | 15421.01 - 15421.01 | 0.2299 times | Mon 09 February 2026 | 15420.00 (-0.01%) | 15420.00 | 15420.00 - 15420.00 | 0.1149 times | Tue 03 February 2026 | 15421.27 (4.47%) | 14761.33 | 14761.33 - 15425.84 | 3.6782 times | Mon 02 February 2026 | 14761.33 (3.76%) | 14761.33 | 14761.33 - 14761.33 | 0.3448 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.3448 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 13619.56 and 13620.56
| Weekly Target 1 | 13619.37 |
| Weekly Target 2 | 13619.74 |
| Weekly Target 3 | 13620.37 |
| Weekly Target 4 | 13620.74 |
| Weekly Target 5 | 13621.37 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.4762 times | Fri 20 March 2026 | 14326.00 (-12.49%) | 15126.00 | 14326.00 - 15126.00 | 1.164 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.3704 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 0.582 times | Fri 13 February 2026 | 15421.01 (-0%) | 15420.00 | 15420.00 - 15421.01 | 0.1587 times | Tue 03 February 2026 | 15421.27 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 1.8519 times | Fri 09 January 2026 | 14226.01 (1.43%) | 14425.01 | 14226.01 - 14450.21 | 0.5291 times | Fri 19 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 1.2698 times | Fri 28 November 2025 | 13600.00 (6.25%) | 12800.00 | 12800.00 - 13600.00 | 2.5397 times | Wed 12 November 2025 | 12800.02 (8.25%) | 12800.01 | 12800.01 - 12800.02 | 1.0582 times | Tue 28 October 2025 | 11825.00 (-6.14%) | 12521.23 | 11825.00 - 12521.23 | 0.5291 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 12245.06 and 14995.06
| Monthly Target 1 | 11786.7 |
| Monthly Target 2 | 12703.41 |
| Monthly Target 3 | 14536.703333333 |
| Monthly Target 4 | 15453.41 |
| Monthly Target 5 | 17286.7 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13620.11 (-10.1%) | 16101.00 | 13620.00 - 16370.00 | 1.2969 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.6724 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.1024 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 1.058 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.3208 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.6485 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.8874 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.7747 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.1706 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0683 times | Mon 26 May 2025 | 9400.00 (-0.93%) | 9250.00 | 9100.00 - 9519.00 | 3.3447 times |
Yearly price and charts Sgboct26
Strong yearly Stock price targets for Sgboct26 800288 are 12245.06 and 14995.06
| Yearly Target 1 | 11786.7 |
| Yearly Target 2 | 12703.41 |
| Yearly Target 3 | 14536.703333333 |
| Yearly Target 4 | 15453.41 |
| Yearly Target 5 | 17286.7 |
Yearly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13620.11 (-5.74%) | 14226.01 | 13620.00 - 16370.00 | 0.1096 times | Tue 30 December 2025 | 14450.21 (87.67%) | 7990.00 | 7725.00 - 14450.21 | 1.337 times | Mon 30 December 2024 | 7700.00 (21.36%) | 6350.00 | 6180.00 - 8360.00 | 1.0156 times | Fri 29 December 2023 | 6344.94 (19.9%) | 5493.00 | 5315.00 - 6875.00 | 0.632 times | Mon 19 December 2022 | 5291.66 (13.8%) | 4650.00 | 4511.00 - 5295.00 | 3.3353 times | Thu 30 December 2021 | 4650.00 (-5.1%) | 4901.00 | 4400.00 - 5400.00 | 1.3857 times | Thu 31 December 2020 | 4900.00 (36.11%) | 3700.00 | 3644.90 - 5375.00 | 0.5638 times | Fri 22 November 2019 | 3600.00 (28.62%) | 2970.00 | 2901.01 - 3990.00 | 0.6137 times | Mon 26 November 2018 | 2799.00 (0%) | 3134.00 | 2799.00 - 3134.00 | 0.0073 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14599.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct26 800288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgboct26 800288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13926
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14414 and price is deviating by 893 points
Upper Bollinger band is at 16199 and lower is at 12628, while middle bands are at 13521 and 15307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct26 in short term but the sell signal is initial and weak.
Sgboct26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15090.09 and Sgboct26 800288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14853.82 |
| 12 day DMA | 14926.58 |
| 20 day DMA | 14413.35 |
| 35 day DMA | 13130.74 |
| 50 day DMA | 11942.09 |
| 100 day DMA | 9912.54 |
| 150 day DMA | 8710.5 |
| 200 day DMA | 7998.05 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14483.39 | 14914.97 | 15209.41 |
| 12 day EMA | 14599.32 | 14777.29 | 14859.31 |
| 20 day EMA | 14190.21 | 14250.19 | 14242.21 |
| 35 day EMA | 13136.5 | 13108.03 | 13036.32 |
| 50 day EMA | 11948.75 | 11880.56 | 11780.79 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14853.82 | 15159.8 | 15378.8 |
| 12 day SMA | 14926.58 | 14993.65 | 14968.57 |
| 20 day SMA | 14413.35 | 14372.35 | 14296.05 |
| 35 day SMA | 13130.74 | 13007.45 | 12866.71 |
| 50 day SMA | 11942.09 | 11846.06 | 11731.54 |
| 100 day SMA | 9912.54 | 9850.77 | 9777.76 |
| 150 day SMA | 8710.5 | 8659.63 | 8604.18 |
| 200 day SMA | 7998.05 | 7957.98 | 7914.38 |
Videos related to: Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
