Munafa Stock Market Course + Intraday & FNO calls 
Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800288
- 800288 Experts view
- Tomorrow's Movement 800288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct26
Strong intraday Stock price targets for Sgboct26 are 14252.5 and 14297.5
| Intraday Target 1 | 14245 |
| Intraday Target 2 | 14260 |
| Intraday Target 3 | 14290 |
| Intraday Target 4 | 14305 |
| Intraday Target 5 | 14335 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14275.00 (-3.22%) | 14320.00 | 14275.00 - 14320.00 | 1.875 times | Thu 25 June 2026 | 14750.00 (-7.52%) | 14750.00 | 14750.00 - 14750.00 | 0.2083 times | Wed 17 June 2026 | 15950.00 (7.12%) | 14879.22 | 14879.22 - 16356.86 | 1.0417 times | Mon 15 June 2026 | 14890.00 (1.64%) | 14814.00 | 14800.00 - 14890.00 | 3.3333 times | Fri 12 June 2026 | 14650.00 (2.41%) | 14650.00 | 14650.00 - 14650.00 | 0.8333 times | Thu 11 June 2026 | 14305.00 (-2.35%) | 14305.00 | 14305.00 - 14305.00 | 1.6667 times | Wed 10 June 2026 | 14650.00 (-4.99%) | 14650.00 | 14650.00 - 14650.00 | 0.2083 times | Mon 08 June 2026 | 15420.00 (1.44%) | 15420.00 | 15420.00 - 15420.00 | 0.4167 times | Fri 05 June 2026 | 15201.01 (0%) | 15201.01 | 15201.01 - 15201.01 | 0.2083 times | Mon 01 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.2083 times | Fri 22 May 2026 | 15829.00 (0.18%) | 15829.00 | 15829.00 - 15829.00 | 0.2083 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 14252.5 and 14297.5
| Weekly Target 1 | 14245 |
| Weekly Target 2 | 14260 |
| Weekly Target 3 | 14290 |
| Weekly Target 4 | 14305 |
| Weekly Target 5 | 14335 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14275.00 (-3.22%) | 14320.00 | 14275.00 - 14320.00 | 0.8571 times | Thu 25 June 2026 | 14750.00 (0.68%) | 14814.00 | 14750.00 - 16356.86 | 2.0952 times | Fri 12 June 2026 | 14650.00 (-3.62%) | 15420.00 | 14305.00 - 15420.00 | 1.4286 times | Fri 05 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.1905 times | Fri 22 May 2026 | 15829.00 (0.69%) | 15600.00 | 15600.00 - 15829.00 | 0.6667 times | Fri 15 May 2026 | 15720.00 (6.22%) | 15020.00 | 15020.00 - 15720.00 | 1.2381 times | Tue 05 May 2026 | 14800.00 (0.47%) | 14830.00 | 14800.00 - 14971.10 | 0.4762 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 1.4286 times | Fri 17 April 2026 | 15100.00 (10.87%) | 13700.00 | 13686.00 - 15100.00 | 0.7619 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.8571 times | Fri 20 March 2026 | 14326.00 (-12.49%) | 15126.00 | 14326.00 - 15126.00 | 2.0952 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 13234.07 and 15315.93
| Monthly Target 1 | 12887.09 |
| Monthly Target 2 | 13581.05 |
| Monthly Target 3 | 14968.953333333 |
| Monthly Target 4 | 15662.91 |
| Monthly Target 5 | 17050.81 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14275.00 (-9.82%) | 15201.01 | 14275.00 - 16356.86 | 1.4545 times | Fri 22 May 2026 | 15829.00 (7.45%) | 14830.00 | 14800.00 - 15829.00 | 0.7576 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.6061 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.2424 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.4848 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.0909 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 0.9394 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.0606 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.5758 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.7879 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.5758 times |
Yearly price and charts Sgboct26
Strong yearly Stock price targets for Sgboct26 800288 are 13947.5 and 16697.5
| Yearly Target 1 | 12005 |
| Yearly Target 2 | 13140 |
| Yearly Target 3 | 14755 |
| Yearly Target 4 | 15890 |
| Yearly Target 5 | 17505 |
Yearly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14275.00 (-1.21%) | 14226.01 | 13620.00 - 16370.00 | 0.2236 times | Tue 30 December 2025 | 14450.21 (87.67%) | 7990.00 | 7725.00 - 14450.21 | 1.3199 times | Mon 30 December 2024 | 7700.00 (21.36%) | 6350.00 | 6180.00 - 8360.00 | 1.0025 times | Fri 29 December 2023 | 6344.94 (19.9%) | 5493.00 | 5315.00 - 6875.00 | 0.6239 times | Mon 19 December 2022 | 5291.66 (13.8%) | 4650.00 | 4511.00 - 5295.00 | 3.2925 times | Thu 30 December 2021 | 4650.00 (-5.1%) | 4901.00 | 4400.00 - 5400.00 | 1.368 times | Thu 31 December 2020 | 4900.00 (36.11%) | 3700.00 | 3644.90 - 5375.00 | 0.5566 times | Fri 22 November 2019 | 3600.00 (28.62%) | 2970.00 | 2901.01 - 3990.00 | 0.6058 times | Mon 26 November 2018 | 2799.00 (0%) | 3134.00 | 2799.00 - 3134.00 | 0.0072 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14931.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct26 800288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgboct26 800288 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15021 and price is deviating by 573 points
Upper Bollinger band is at 16167 and lower is at 13875, while middle bands are at 14448 and 15594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct26 in short term but the sell signal is initial and weak.
Sgboct26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14794.73 and Sgboct26 800288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14903 |
| 12 day DMA | 15076.75 |
| 20 day DMA | 15020.4 |
| 35 day DMA | 14914.34 |
| 50 day DMA | 14180.2 |
| 100 day DMA | 11435.49 |
| 150 day DMA | 9902.32 |
| 200 day DMA | 8929.45 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14791.45 | 15049.63 | 15199.43 |
| 12 day EMA | 14931.82 | 15051.2 | 15105.95 |
| 20 day EMA | 14877.94 | 14941.38 | 14961.52 |
| 35 day EMA | 14413.47 | 14421.62 | 14402.29 |
| 50 day EMA | 13924.3 | 13909.99 | 13875.72 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14903 | 14909 | 14889 |
| 12 day SMA | 15076.75 | 15187.17 | 15268 |
| 20 day SMA | 15020.4 | 14987.66 | 14966.46 |
| 35 day SMA | 14914.34 | 14907.2 | 14874.34 |
| 50 day SMA | 14180.2 | 14102.15 | 14012.98 |
| 100 day SMA | 11435.49 | 11367.34 | 11293.05 |
| 150 day SMA | 9902.32 | 9849.45 | 9793.72 |
| 200 day SMA | 8929.45 | 8887.83 | 8843.87 |
Videos related to: Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
