Munafa Stock Market Course + Intraday & FNO calls 
Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800288
- 800288 Experts view
- Tomorrow's Movement 800288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct26
Strong intraday Stock price targets for Sgboct26 are 14600 and 14600
| Intraday Target 1 | 14600 |
| Intraday Target 2 | 14600 |
| Intraday Target 3 | 14600 |
| Intraday Target 4 | 14600 |
| Intraday Target 5 | 14600 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.1852 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 1.2963 times | Mon 29 June 2026 | 14275.00 (-3.22%) | 14320.00 | 14275.00 - 14320.00 | 1.6667 times | Thu 25 June 2026 | 14750.00 (-7.52%) | 14750.00 | 14750.00 - 14750.00 | 0.1852 times | Wed 17 June 2026 | 15950.00 (7.12%) | 14879.22 | 14879.22 - 16356.86 | 0.9259 times | Mon 15 June 2026 | 14890.00 (1.64%) | 14814.00 | 14800.00 - 14890.00 | 2.963 times | Fri 12 June 2026 | 14650.00 (2.41%) | 14650.00 | 14650.00 - 14650.00 | 0.7407 times | Thu 11 June 2026 | 14305.00 (-2.35%) | 14305.00 | 14305.00 - 14305.00 | 1.4815 times | Wed 10 June 2026 | 14650.00 (-4.99%) | 14650.00 | 14650.00 - 14650.00 | 0.1852 times | Mon 08 June 2026 | 15420.00 (1.44%) | 15420.00 | 15420.00 - 15420.00 | 0.3704 times | Fri 05 June 2026 | 15201.01 (0%) | 15201.01 | 15201.01 - 15201.01 | 0.1852 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 14600 and 14600
| Weekly Target 1 | 14600 |
| Weekly Target 2 | 14600 |
| Weekly Target 3 | 14600 |
| Weekly Target 4 | 14600 |
| Weekly Target 5 | 14600 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.0962 times | Fri 31 July 2026 | 14080.00 (-4.54%) | 14320.00 | 14060.00 - 14320.00 | 1.5385 times | Thu 25 June 2026 | 14750.00 (0.68%) | 14814.00 | 14750.00 - 16356.86 | 2.1154 times | Fri 12 June 2026 | 14650.00 (-3.62%) | 15420.00 | 14305.00 - 15420.00 | 1.4423 times | Fri 05 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.1923 times | Fri 22 May 2026 | 15829.00 (0.69%) | 15600.00 | 15600.00 - 15829.00 | 0.6731 times | Fri 15 May 2026 | 15720.00 (6.22%) | 15020.00 | 15020.00 - 15720.00 | 1.25 times | Tue 05 May 2026 | 14800.00 (0.47%) | 14830.00 | 14800.00 - 14971.10 | 0.4808 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 1.4423 times | Fri 17 April 2026 | 15100.00 (10.87%) | 13700.00 | 13686.00 - 15100.00 | 0.7692 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.8654 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 14600 and 14600
| Monthly Target 1 | 14600 |
| Monthly Target 2 | 14600 |
| Monthly Target 3 | 14600 |
| Monthly Target 4 | 14600 |
| Monthly Target 5 | 14600 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.0341 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 0.2389 times | Mon 29 June 2026 | 14275.00 (-9.82%) | 15201.01 | 14275.00 - 16356.86 | 1.6382 times | Fri 22 May 2026 | 15829.00 (7.45%) | 14830.00 | 14800.00 - 15829.00 | 0.8532 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.6826 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.3993 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.6724 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.1024 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 1.058 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.3208 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.6485 times |
Yearly price and charts Sgboct26
Strong yearly Stock price targets for Sgboct26 800288 are 14110 and 16860
| Yearly Target 1 | 12113.33 |
| Yearly Target 2 | 13356.67 |
| Yearly Target 3 | 14863.333333333 |
| Yearly Target 4 | 16106.67 |
| Yearly Target 5 | 17613.33 |
Yearly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14600.00 (1.04%) | 14226.01 | 13620.00 - 16370.00 | 0.233 times | Tue 30 December 2025 | 14450.21 (87.67%) | 7990.00 | 7725.00 - 14450.21 | 1.3185 times | Mon 30 December 2024 | 7700.00 (21.36%) | 6350.00 | 6180.00 - 8360.00 | 1.0015 times | Fri 29 December 2023 | 6344.94 (19.9%) | 5493.00 | 5315.00 - 6875.00 | 0.6232 times | Mon 19 December 2022 | 5291.66 (13.8%) | 4650.00 | 4511.00 - 5295.00 | 3.289 times | Thu 30 December 2021 | 4650.00 (-5.1%) | 4901.00 | 4400.00 - 5400.00 | 1.3665 times | Thu 31 December 2020 | 4900.00 (36.11%) | 3700.00 | 3644.90 - 5375.00 | 0.556 times | Fri 22 November 2019 | 3600.00 (28.62%) | 2970.00 | 2901.01 - 3990.00 | 0.6052 times | Mon 26 November 2018 | 2799.00 (0%) | 3134.00 | 2799.00 - 3134.00 | 0.0072 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14770.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct26 800288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14200
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15016 and price is deviating by 541 points
Upper Bollinger band is at 16096 and lower is at 13935, while middle bands are at 14475 and 15556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct26 in short term but the sell signal is initial and weak.
Sgboct26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14683.43 and Sgboct26 800288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14731 |
| 12 day DMA | 14831 |
| 20 day DMA | 15015.1 |
| 35 day DMA | 14932.34 |
| 50 day DMA | 14321.82 |
| 100 day DMA | 11563.35 |
| 150 day DMA | 10009.22 |
| 200 day DMA | 9013.35 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14569.55 | 14554.32 | 14791.45 |
| 12 day EMA | 14769.99 | 14800.89 | 14931.91 |
| 20 day EMA | 14783.85 | 14803.19 | 14879.28 |
| 35 day EMA | 14445.61 | 14436.52 | 14457.51 |
| 50 day EMA | 14052.27 | 14029.92 | 14027.88 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14731 | 14789 | 14903 |
| 12 day SMA | 14831 | 14933.42 | 15076.75 |
| 20 day SMA | 15015.1 | 15040.1 | 15020.4 |
| 35 day SMA | 14932.34 | 14915.91 | 14914.34 |
| 50 day SMA | 14321.82 | 14253.82 | 14180.2 |
| 100 day SMA | 11563.35 | 11495.5 | 11435.49 |
| 150 day SMA | 10009.22 | 9953.88 | 9902.32 |
| 200 day SMA | 9013.35 | 8970.1 | 8929.45 |
Videos related to: Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
