Munafa Stock Market Course + Intraday & FNO calls 
Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800288
- 800288 Experts view
- Tomorrow's Movement 800288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct26
Strong intraday Stock price targets for Sgboct26 are 15720 and 15720
| Intraday Target 1 | 15720 |
| Intraday Target 2 | 15720 |
| Intraday Target 3 | 15720 |
| Intraday Target 4 | 15720 |
| Intraday Target 5 | 15720 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15720.00 (4.66%) | 15720.00 | 15720.00 - 15720.00 | 0.1408 times | Mon 11 May 2026 | 15020.00 (1.49%) | 15020.00 | 15020.00 - 15020.00 | 1.6901 times | Tue 05 May 2026 | 14800.00 (-0.2%) | 14971.10 | 14800.00 - 14971.10 | 0.5634 times | Mon 04 May 2026 | 14830.00 (0.67%) | 14830.00 | 14830.00 - 14830.00 | 0.1408 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 2.1127 times | Fri 17 April 2026 | 15100.00 (10.33%) | 15100.00 | 15100.00 - 15100.00 | 0.7042 times | Mon 30 March 2026 | 13686.00 (0.48%) | 13700.00 | 13686.00 - 13700.00 | 0.4225 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 1.2676 times | Fri 20 March 2026 | 14326.00 (-3.38%) | 14327.00 | 14326.00 - 14327.00 | 0.4225 times | Thu 19 March 2026 | 14827.00 (-1.98%) | 15089.00 | 14827.00 - 15090.00 | 2.5352 times | Mon 16 March 2026 | 15126.00 (-7.6%) | 15126.00 | 15126.00 - 15126.00 | 0.1408 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 15370 and 16070
| Weekly Target 1 | 14786.67 |
| Weekly Target 2 | 15253.33 |
| Weekly Target 3 | 15486.666666667 |
| Weekly Target 4 | 15953.33 |
| Weekly Target 5 | 16186.67 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15720.00 (6.22%) | 15020.00 | 15020.00 - 15720.00 | 1.0156 times | Tue 05 May 2026 | 14800.00 (0.47%) | 14830.00 | 14800.00 - 14971.10 | 0.3906 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 1.1719 times | Fri 17 April 2026 | 15100.00 (10.87%) | 13700.00 | 13686.00 - 15100.00 | 0.625 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.7031 times | Fri 20 March 2026 | 14326.00 (-12.49%) | 15126.00 | 14326.00 - 15126.00 | 1.7188 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.5469 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 0.8594 times | Fri 13 February 2026 | 15421.01 (-0%) | 15420.00 | 15420.00 - 15421.01 | 0.2344 times | Tue 03 February 2026 | 15421.27 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 2.7344 times | Fri 09 January 2026 | 14226.01 (1.43%) | 14425.01 | 14226.01 - 14450.21 | 0.7813 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 15260 and 16180
| Monthly Target 1 | 14493.33 |
| Monthly Target 2 | 15106.67 |
| Monthly Target 3 | 15413.333333333 |
| Monthly Target 4 | 16026.67 |
| Monthly Target 5 | 16333.33 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15720.00 (6.71%) | 14830.00 | 14800.00 - 15720.00 | 0.5505 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.6116 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.2538 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.4985 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.0917 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 0.948 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.0795 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.581 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.7951 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.5902 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.1529 times |
Yearly price and charts Sgboct26
Strong yearly Stock price targets for Sgboct26 800288 are 14670 and 17420
| Yearly Target 1 | 12486.67 |
| Yearly Target 2 | 14103.33 |
| Yearly Target 3 | 15236.666666667 |
| Yearly Target 4 | 16853.33 |
| Yearly Target 5 | 17986.67 |
Yearly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15720.00 (8.79%) | 14226.01 | 13620.00 - 16370.00 | 0.1586 times | Tue 30 December 2025 | 14450.21 (87.67%) | 7990.00 | 7725.00 - 14450.21 | 1.3297 times | Mon 30 December 2024 | 7700.00 (21.36%) | 6350.00 | 6180.00 - 8360.00 | 1.01 times | Fri 29 December 2023 | 6344.94 (19.9%) | 5493.00 | 5315.00 - 6875.00 | 0.6285 times | Mon 19 December 2022 | 5291.66 (13.8%) | 4650.00 | 4511.00 - 5295.00 | 3.3169 times | Thu 30 December 2021 | 4650.00 (-5.1%) | 4901.00 | 4400.00 - 5400.00 | 1.3781 times | Thu 31 December 2020 | 4900.00 (36.11%) | 3700.00 | 3644.90 - 5375.00 | 0.5607 times | Fri 22 November 2019 | 3600.00 (28.62%) | 2970.00 | 2901.01 - 3990.00 | 0.6103 times | Mon 26 November 2018 | 2799.00 (0%) | 3134.00 | 2799.00 - 3134.00 | 0.0073 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14862.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct26 800288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14885.55
Tomorrow's movement Prediction of Sgboct26 800288 is strongly bullish. It has broken a strong resistance of 14765 and is expected to move up further.
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14872 and price is deviating by 640 points
Upper Bollinger band is at 16152 and lower is at 13592, while middle bands are at 14232 and 15512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgboct26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14647.3 and Sgboct26 800288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 15020.2 |
| 12 day DMA | 14846.34 |
| 20 day DMA | 14871.55 |
| 35 day DMA | 14025.43 |
| 50 day DMA | 12758.8 |
| 100 day DMA | 10436.4 |
| 150 day DMA | 9125.06 |
| 200 day DMA | 8327.81 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15115.97 | 14814 | 14711.02 |
| 12 day EMA | 14862.27 | 14706.37 | 14649.37 |
| 20 day EMA | 14556.77 | 14434.38 | 14372.76 |
| 35 day EMA | 13651.75 | 13529.99 | 13442.27 |
| 50 day EMA | 12681.36 | 12557.39 | 12456.92 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15020.2 | 14896.2 | 14629.4 |
| 12 day SMA | 14846.34 | 14798.84 | 14832.26 |
| 20 day SMA | 14871.55 | 14786.8 | 14737.05 |
| 35 day SMA | 14025.43 | 13896.29 | 13764.26 |
| 50 day SMA | 12758.8 | 12637.2 | 12520.3 |
| 100 day SMA | 10436.4 | 10353.19 | 10276.99 |
| 150 day SMA | 9125.06 | 9061.26 | 9001.06 |
| 200 day SMA | 8327.81 | 8276.46 | 8228.16 |
Videos related to: Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
