Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800288
- 800288 Experts view
- Tomorrow's Movement 800288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct26
Strong intraday Stock price targets for Sgboct26 are 8400 and 8600
| Intraday Target 1 | 8366.67 |
| Intraday Target 2 | 8433.33 |
| Intraday Target 3 | 8566.6666666667 |
| Intraday Target 4 | 8633.33 |
| Intraday Target 5 | 8766.67 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8500.00 (-5.4%) | 8700.00 | 8500.00 - 8700.00 | 0.1478 times |
| Fri 04 April 2025 | 8985.49 (-0.16%) | 8985.49 | 8985.49 - 8985.49 | 0.0985 times |
| Wed 02 April 2025 | 9000.00 (1.12%) | 8631.00 | 8150.00 - 9000.00 | 0.7718 times |
| Tue 01 April 2025 | 8900.00 (0.92%) | 8900.00 | 8900.00 - 8900.00 | 3.1527 times |
| Mon 24 March 2025 | 8818.82 (2.54%) | 8875.00 | 8799.97 - 8888.00 | 3.5961 times |
| Wed 19 March 2025 | 8600.00 (2.99%) | 8600.00 | 8600.00 - 8600.00 | 0.821 times |
| Thu 13 March 2025 | 8350.03 (-3.47%) | 8350.03 | 8350.03 - 8350.03 | 0.821 times |
| Tue 25 February 2025 | 8650.00 (0.7%) | 8600.00 | 8600.00 - 8650.00 | 0.0821 times |
| Fri 21 February 2025 | 8590.00 (0%) | 8590.00 | 8590.00 - 8590.00 | 0.2791 times |
| Fri 14 February 2025 | 8590.00 (0.29%) | 8565.00 | 8565.00 - 8590.00 | 0.2299 times |
| Thu 13 February 2025 | 8565.00 (2.51%) | 8565.00 | 8565.00 - 8565.00 | 0.0985 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 8400 and 8600
| Weekly Target 1 | 8366.67 |
| Weekly Target 2 | 8433.33 |
| Weekly Target 3 | 8566.6666666667 |
| Weekly Target 4 | 8633.33 |
| Weekly Target 5 | 8766.67 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8500.00 (-5.4%) | 8700.00 | 8500.00 - 8700.00 | 0.1107 times |
| Fri 04 April 2025 | 8985.49 (4.48%) | 8875.00 | 8150.00 - 9000.00 | 5.7073 times |
| Wed 19 March 2025 | 8600.00 (2.99%) | 8600.00 | 8600.00 - 8600.00 | 0.615 times |
| Thu 13 March 2025 | 8350.03 (-2.79%) | 8600.00 | 8350.03 - 8650.00 | 0.6765 times |
| Fri 21 February 2025 | 8590.00 (0%) | 8590.00 | 8590.00 - 8590.00 | 0.2091 times |
| Fri 14 February 2025 | 8590.00 (2.81%) | 8565.00 | 8565.00 - 8590.00 | 0.246 times |
| Fri 31 January 2025 | 8355.00 (8.16%) | 8100.00 | 8100.00 - 8355.00 | 0.8118 times |
| Tue 07 January 2025 | 7725.00 (-2.83%) | 8190.00 | 7725.00 - 8190.00 | 0.5904 times |
| Wed 01 January 2025 | 7950.00 (0.63%) | 7700.33 | 7700.00 - 7990.00 | 0.9594 times |
| Fri 27 December 2024 | 7900.00 (-4.13%) | 8000.00 | 7900.00 - 8000.00 | 0.0738 times |
| Fri 13 December 2024 | 8240.00 (-1.44%) | 7900.00 | 7900.00 - 8240.00 | 0.0246 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 7900 and 8750
| Monthly Target 1 | 7700 |
| Monthly Target 2 | 8100 |
| Monthly Target 3 | 8550 |
| Monthly Target 4 | 8950 |
| Monthly Target 5 | 9400 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8500.00 (-3.62%) | 8900.00 | 8150.00 - 9000.00 | 2.1897 times |
| Mon 24 March 2025 | 8818.82 (1.95%) | 8350.03 | 8350.03 - 8888.00 | 2.75 times |
| Tue 25 February 2025 | 8650.00 (3.53%) | 8565.00 | 8565.00 - 8650.00 | 0.3621 times |
| Fri 31 January 2025 | 8355.00 (8.51%) | 7990.00 | 7725.00 - 8355.00 | 1.4052 times |
| Mon 30 December 2024 | 7700.00 (-7.71%) | 8300.00 | 7700.00 - 8360.00 | 0.4052 times |
| Fri 29 November 2024 | 8343.00 (2.36%) | 8165.00 | 8165.00 - 8343.00 | 0.2069 times |
| Wed 30 October 2024 | 8151.00 (9.26%) | 8050.00 | 7815.00 - 8333.00 | 0.8879 times |
| Tue 03 September 2024 | 7460.00 (1.9%) | 7460.00 | 7460.00 - 7460.00 | 0.0086 times |
| Fri 30 August 2024 | 7321.00 (-1.99%) | 7470.00 | 7250.75 - 7699.00 | 1.3276 times |
| Wed 31 July 2024 | 7470.00 (0.96%) | 7450.00 | 7400.00 - 7700.00 | 0.4569 times |
| Fri 14 June 2024 | 7399.00 (1.34%) | 7301.10 | 7300.00 - 7399.99 | 0.2069 times |
Yearly price and charts Sgboct26
Strong yearly Stock price targets for Sgboct26 800288 are 8112.5 and 9387.5
| Yearly Target 1 | 7133.33 |
| Yearly Target 2 | 7816.67 |
| Yearly Target 3 | 8408.3333333333 |
| Yearly Target 4 | 9091.67 |
| Yearly Target 5 | 9683.33 |
Yearly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8500.00 (10.39%) | 7990.00 | 7725.00 - 9000.00 | 0.8916 times |
| Mon 30 December 2024 | 7700.00 (21.36%) | 6350.00 | 6180.00 - 8360.00 | 0.9557 times |
| Fri 29 December 2023 | 6344.94 (19.9%) | 5493.00 | 5315.00 - 6875.00 | 0.5948 times |
| Mon 19 December 2022 | 5291.66 (13.8%) | 4650.00 | 4511.00 - 5295.00 | 3.1388 times |
| Thu 30 December 2021 | 4650.00 (-5.1%) | 4901.00 | 4400.00 - 5400.00 | 1.3041 times |
| Thu 31 December 2020 | 4900.00 (36.11%) | 3700.00 | 3644.90 - 5375.00 | 0.5306 times |
| Fri 22 November 2019 | 3600.00 (28.62%) | 2970.00 | 2901.01 - 3990.00 | 0.5776 times |
| Mon 26 November 2018 | 2799.00 (0%) | 3134.00 | 2799.00 - 3134.00 | 0.0069 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8623.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct26 800288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgboct26 800288 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgboct26 800288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8567.75
Munafa value: 5 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8371 and price is deviating by 401 points
Upper Bollinger band is at 9172 and lower is at 7571, while middle bands are at 7971 and 8772
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgboct26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct26 in short term and the buy signal is strong.
Sgboct26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgboct26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8785.84 and Sgboct26 800288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 8840.86 |
| 12 day DMA | 8658.7 |
| 20 day DMA | 8370.97 |
| 35 day DMA | 8253.78 |
| 50 day DMA | 8004.67 |
| 100 day DMA | 7212.05 |
| 150 day DMA | 6775.04 |
| 200 day DMA | 6329.65 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8743.44 | 8865.14 | 8804.97 |
| 12 day EMA | 8623.9 | 8646.42 | 8584.79 |
| 20 day EMA | 8478.55 | 8476.29 | 8422.71 |
| 35 day EMA | 8234.51 | 8218.88 | 8173.75 |
| 50 day EMA | 8033.21 | 8014.17 | 7974.54 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8840.86 | 8860.86 | 8733.77 |
| 12 day SMA | 8658.7 | 8629.53 | 8555.74 |
| 20 day SMA | 8370.97 | 8357.97 | 8303.69 |
| 35 day SMA | 8253.78 | 8220.1 | 8172.54 |
| 50 day SMA | 8004.67 | 7980.68 | 7946.99 |
| 100 day SMA | 7212.05 | 7186.16 | 7154.8 |
| 150 day SMA | 6775.04 | 6753.84 | 6729.37 |
| 200 day SMA | 6329.65 | 6310.77 | 6289.98 |
Videos related to: Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
