Munafa Stock Market Course + Intraday & FNO calls 
Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800288
- 800288 Experts view
- Tomorrow's Movement 800288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct26
Strong intraday Stock price targets for Sgboct26 are 15182.82 and 15182.82
| Intraday Target 1 | 15182.82 |
| Intraday Target 2 | 15182.82 |
| Intraday Target 3 | 15182.82 |
| Intraday Target 4 | 15182.82 |
| Intraday Target 5 | 15182.82 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15182.82 (-0.5%) | 15182.82 | 15182.82 - 15182.82 | 0.5769 times | Fri 18 September 2026 | 15259.11 (0%) | 15259.11 | 15259.11 - 15259.11 | 0.1923 times | Fri 04 September 2026 | 15259.11 (2.93%) | 15250.00 | 15250.00 - 15300.00 | 5 times | Wed 02 September 2026 | 14825.00 (-5.21%) | 14825.00 | 14825.00 - 14825.00 | 0.1923 times | Wed 26 August 2026 | 15639.75 (-2.25%) | 15639.75 | 15639.75 - 15639.75 | 0.3846 times | Tue 25 August 2026 | 16000.00 (9.59%) | 16000.00 | 16000.00 - 16000.00 | 0.1923 times | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.1923 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 1.3462 times | Mon 29 June 2026 | 14275.00 (-3.22%) | 14320.00 | 14275.00 - 14320.00 | 1.7308 times | Thu 25 June 2026 | 14750.00 (-7.52%) | 14750.00 | 14750.00 - 14750.00 | 0.1923 times | Wed 17 June 2026 | 15950.00 (7.12%) | 14879.22 | 14879.22 - 16356.86 | 0.9615 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 15182.82 and 15182.82
| Weekly Target 1 | 15182.82 |
| Weekly Target 2 | 15182.82 |
| Weekly Target 3 | 15182.82 |
| Weekly Target 4 | 15182.82 |
| Weekly Target 5 | 15182.82 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15182.82 (-0.5%) | 15182.82 | 15182.82 - 15182.82 | 0.3093 times | Fri 18 September 2026 | 15259.11 (0%) | 15259.11 | 15259.11 - 15259.11 | 0.1031 times | Fri 04 September 2026 | 15259.11 (-2.43%) | 14825.00 | 14825.00 - 15300.00 | 2.7835 times | Wed 26 August 2026 | 15639.75 (7.12%) | 16000.00 | 15639.75 - 16000.00 | 0.3093 times | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.1031 times | Fri 31 July 2026 | 14080.00 (-4.54%) | 14320.00 | 14060.00 - 14320.00 | 1.6495 times | Thu 25 June 2026 | 14750.00 (0.68%) | 14814.00 | 14750.00 - 16356.86 | 2.268 times | Fri 12 June 2026 | 14650.00 (-3.62%) | 15420.00 | 14305.00 - 15420.00 | 1.5464 times | Fri 05 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.2062 times | Fri 22 May 2026 | 15829.00 (0.69%) | 15600.00 | 15600.00 - 15829.00 | 0.7216 times | Fri 15 May 2026 | 15720.00 (6.22%) | 15020.00 | 15020.00 - 15720.00 | 1.3402 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 15003.91 and 15478.91
| Monthly Target 1 | 14627.61 |
| Monthly Target 2 | 14905.21 |
| Monthly Target 3 | 15102.606666667 |
| Monthly Target 4 | 15380.21 |
| Monthly Target 5 | 15577.61 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15182.82 (-2.92%) | 14825.00 | 14825.00 - 15300.00 | 1.1969 times | Wed 26 August 2026 | 15639.75 (11.08%) | 14600.00 | 14600.00 - 16000.00 | 0.1544 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 0.2703 times | Mon 29 June 2026 | 14275.00 (-9.82%) | 15201.01 | 14275.00 - 16356.86 | 1.8533 times | Fri 22 May 2026 | 15829.00 (7.45%) | 14830.00 | 14800.00 - 15829.00 | 0.9653 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.7722 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.583 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.8919 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.1158 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 1.1969 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.6255 times |
Yearly price and charts Sgboct26
Strong yearly Stock price targets for Sgboct26 800288 are 14401.41 and 17151.41
| Yearly Target 1 | 12307.61 |
| Yearly Target 2 | 13745.21 |
| Yearly Target 3 | 15057.606666667 |
| Yearly Target 4 | 16495.21 |
| Yearly Target 5 | 17807.61 |
Yearly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15182.82 (5.07%) | 14226.01 | 13620.00 - 16370.00 | 0.2725 times | Tue 30 December 2025 | 14450.21 (87.67%) | 7990.00 | 7725.00 - 14450.21 | 1.3125 times | Mon 30 December 2024 | 7700.00 (21.36%) | 6350.00 | 6180.00 - 8360.00 | 0.9969 times | Fri 29 December 2023 | 6344.94 (19.9%) | 5493.00 | 5315.00 - 6875.00 | 0.6204 times | Mon 19 December 2022 | 5291.66 (13.8%) | 4650.00 | 4511.00 - 5295.00 | 3.2741 times | Thu 30 December 2021 | 4650.00 (-5.1%) | 4901.00 | 4400.00 - 5400.00 | 1.3603 times | Thu 31 December 2020 | 4900.00 (36.11%) | 3700.00 | 3644.90 - 5375.00 | 0.5535 times | Fri 22 November 2019 | 3600.00 (28.62%) | 2970.00 | 2901.01 - 3990.00 | 0.6025 times | Mon 26 November 2018 | 2799.00 (0%) | 3134.00 | 2799.00 - 3134.00 | 0.0072 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15106.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct26 800288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15259.11
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15089 and price is deviating by 561 points
Upper Bollinger band is at 16209 and lower is at 13969, while middle bands are at 14529 and 15649
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct26 in short term but the sell signal is initial and weak.
Sgboct26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14923.73 and Sgboct26 800288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 15233.16 |
| 12 day DMA | 15059.23 |
| 20 day DMA | 15088.34 |
| 35 day DMA | 15031.26 |
| 50 day DMA | 14702.42 |
| 100 day DMA | 11996.35 |
| 150 day DMA | 10371.22 |
| 200 day DMA | 9293.2 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15187.84 | 15190.35 | 15155.98 |
| 12 day EMA | 15106.9 | 15093.1 | 15062.93 |
| 20 day EMA | 15029.85 | 15013.76 | 14987.94 |
| 35 day EMA | 14782.89 | 14759.34 | 14729.92 |
| 50 day EMA | 14562.97 | 14537.68 | 14508.25 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15233.16 | 15396.59 | 15264.77 |
| 12 day SMA | 15059.23 | 15014.83 | 14935.32 |
| 20 day SMA | 15088.34 | 15109.2 | 15132.24 |
| 35 day SMA | 15031.26 | 15038.03 | 15042.66 |
| 50 day SMA | 14702.42 | 14635.26 | 14582.04 |
| 100 day SMA | 11996.35 | 11926.17 | 11855.09 |
| 150 day SMA | 10371.22 | 10311.67 | 10252.78 |
| 200 day SMA | 9293.2 | 9247.28 | 9201.72 |
Videos related to: Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
