Munafa Stock Market Course + Intraday & FNO calls 
Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800288
- 800288 Experts view
- Tomorrow's Movement 800288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct26
Strong intraday Stock price targets for Sgboct26 are 15254.56 and 15304.56
| Intraday Target 1 | 15219.7 |
| Intraday Target 2 | 15239.41 |
| Intraday Target 3 | 15269.703333333 |
| Intraday Target 4 | 15289.41 |
| Intraday Target 5 | 15319.7 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15259.11 (2.93%) | 15250.00 | 15250.00 - 15300.00 | 3.7681 times | Wed 02 September 2026 | 14825.00 (-5.21%) | 14825.00 | 14825.00 - 14825.00 | 0.1449 times | Wed 26 August 2026 | 15639.75 (-2.25%) | 15639.75 | 15639.75 - 15639.75 | 0.2899 times | Tue 25 August 2026 | 16000.00 (9.59%) | 16000.00 | 16000.00 - 16000.00 | 0.1449 times | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.1449 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 1.0145 times | Mon 29 June 2026 | 14275.00 (-3.22%) | 14320.00 | 14275.00 - 14320.00 | 1.3043 times | Thu 25 June 2026 | 14750.00 (-7.52%) | 14750.00 | 14750.00 - 14750.00 | 0.1449 times | Wed 17 June 2026 | 15950.00 (7.12%) | 14879.22 | 14879.22 - 16356.86 | 0.7246 times | Mon 15 June 2026 | 14890.00 (1.64%) | 14814.00 | 14800.00 - 14890.00 | 2.3188 times | Fri 12 June 2026 | 14650.00 (2.41%) | 14650.00 | 14650.00 - 14650.00 | 0.5797 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 15042.06 and 15517.06
| Weekly Target 1 | 14653.04 |
| Weekly Target 2 | 14956.07 |
| Weekly Target 3 | 15128.036666667 |
| Weekly Target 4 | 15431.07 |
| Weekly Target 5 | 15603.04 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15259.11 (-2.43%) | 14825.00 | 14825.00 - 15300.00 | 2.4324 times | Wed 26 August 2026 | 15639.75 (7.12%) | 16000.00 | 15639.75 - 16000.00 | 0.2703 times | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.0901 times | Fri 31 July 2026 | 14080.00 (-4.54%) | 14320.00 | 14060.00 - 14320.00 | 1.4414 times | Thu 25 June 2026 | 14750.00 (0.68%) | 14814.00 | 14750.00 - 16356.86 | 1.982 times | Fri 12 June 2026 | 14650.00 (-3.62%) | 15420.00 | 14305.00 - 15420.00 | 1.3514 times | Fri 05 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.1802 times | Fri 22 May 2026 | 15829.00 (0.69%) | 15600.00 | 15600.00 - 15829.00 | 0.6306 times | Fri 15 May 2026 | 15720.00 (6.22%) | 15020.00 | 15020.00 - 15720.00 | 1.1712 times | Tue 05 May 2026 | 14800.00 (0.47%) | 14830.00 | 14800.00 - 14971.10 | 0.4505 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 1.3514 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 15042.06 and 15517.06
| Monthly Target 1 | 14653.04 |
| Monthly Target 2 | 14956.07 |
| Monthly Target 3 | 15128.036666667 |
| Monthly Target 4 | 15431.07 |
| Monthly Target 5 | 15603.04 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15259.11 (-2.43%) | 14825.00 | 14825.00 - 15300.00 | 1.0588 times | Wed 26 August 2026 | 15639.75 (11.08%) | 14600.00 | 14600.00 - 16000.00 | 0.1569 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 0.2745 times | Mon 29 June 2026 | 14275.00 (-9.82%) | 15201.01 | 14275.00 - 16356.86 | 1.8824 times | Fri 22 May 2026 | 15829.00 (7.45%) | 14830.00 | 14800.00 - 15829.00 | 0.9804 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.7843 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.6078 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.9216 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.1176 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 1.2157 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.6667 times |
Yearly price and charts Sgboct26
Strong yearly Stock price targets for Sgboct26 800288 are 14439.56 and 17189.56
| Yearly Target 1 | 12333.04 |
| Yearly Target 2 | 13796.07 |
| Yearly Target 3 | 15083.036666667 |
| Yearly Target 4 | 16546.07 |
| Yearly Target 5 | 17833.04 |
Yearly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15259.11 (5.6%) | 14226.01 | 13620.00 - 16370.00 | 0.2679 times | Tue 30 December 2025 | 14450.21 (87.67%) | 7990.00 | 7725.00 - 14450.21 | 1.3132 times | Mon 30 December 2024 | 7700.00 (21.36%) | 6350.00 | 6180.00 - 8360.00 | 0.9975 times | Fri 29 December 2023 | 6344.94 (19.9%) | 5493.00 | 5315.00 - 6875.00 | 0.6207 times | Mon 19 December 2022 | 5291.66 (13.8%) | 4650.00 | 4511.00 - 5295.00 | 3.2759 times | Thu 30 December 2021 | 4650.00 (-5.1%) | 4901.00 | 4400.00 - 5400.00 | 1.3611 times | Thu 31 December 2020 | 4900.00 (36.11%) | 3700.00 | 3644.90 - 5375.00 | 0.5538 times | Fri 22 November 2019 | 3600.00 (28.62%) | 2970.00 | 2901.01 - 3990.00 | 0.6028 times | Mon 26 November 2018 | 2799.00 (0%) | 3134.00 | 2799.00 - 3134.00 | 0.0072 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15062.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct26 800288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgboct26 800288 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgboct26 800288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15459.63
Tomorrow's movement Prediction of Sgboct26 800288 looks bullish. It has broken an important Moving average of 14987.19 with high volumes
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15133 and price is deviating by 586 points
Upper Bollinger band is at 16304 and lower is at 13962, while middle bands are at 14547 and 15718
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct26 in short term but the sell signal is initial and weak.
Sgboct26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14974.15 and Sgboct26 800288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 15264.77 |
| 12 day DMA | 14935.32 |
| 20 day DMA | 15132.24 |
| 35 day DMA | 15042.66 |
| 50 day DMA | 14582.04 |
| 100 day DMA | 11855.09 |
| 150 day DMA | 10252.78 |
| 200 day DMA | 9201.72 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15155.98 | 15104.42 | 15244.11 |
| 12 day EMA | 15062.9 | 15027.24 | 15064 |
| 20 day EMA | 14987.94 | 14959.41 | 14973.55 |
| 35 day EMA | 14708.14 | 14675.7 | 14666.91 |
| 50 day EMA | 14437.16 | 14403.63 | 14386.44 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15264.77 | 15028.95 | 14918.95 |
| 12 day SMA | 14935.32 | 14884.56 | 14934.15 |
| 20 day SMA | 15132.24 | 15120.29 | 15119.04 |
| 35 day SMA | 15042.66 | 15028.44 | 15011.33 |
| 50 day SMA | 14582.04 | 14534.96 | 14490.46 |
| 100 day SMA | 11855.09 | 11785 | 11718.55 |
| 150 day SMA | 10252.78 | 10192.98 | 10136.15 |
| 200 day SMA | 9201.72 | 9155.44 | 9112.05 |
Videos related to: Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
