Munafa Stock Market Course + Intraday & FNO calls 
Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800288
- 800288 Experts view
- Tomorrow's Movement 800288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct26
Strong intraday Stock price targets for Sgboct26 are 15100 and 15100
| Intraday Target 1 | 15100 |
| Intraday Target 2 | 15100 |
| Intraday Target 3 | 15100 |
| Intraday Target 4 | 15100 |
| Intraday Target 5 | 15100 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15100.00 (10.33%) | 15100.00 | 15100.00 - 15100.00 | 0.8333 times | Mon 30 March 2026 | 13686.00 (0.48%) | 13700.00 | 13686.00 - 13700.00 | 0.5 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 1.5 times | Fri 20 March 2026 | 14326.00 (-3.38%) | 14327.00 | 14326.00 - 14327.00 | 0.5 times | Thu 19 March 2026 | 14827.00 (-1.98%) | 15089.00 | 14827.00 - 15090.00 | 3 times | Mon 16 March 2026 | 15126.00 (-7.6%) | 15126.00 | 15126.00 - 15126.00 | 0.1667 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 1.1667 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 1.8333 times | Fri 13 February 2026 | 15421.01 (0.01%) | 15421.01 | 15421.01 - 15421.01 | 0.3333 times | Mon 09 February 2026 | 15420.00 (-0.01%) | 15420.00 | 15420.00 - 15420.00 | 0.1667 times | Tue 03 February 2026 | 15421.27 (4.47%) | 14761.33 | 14761.33 - 15425.84 | 5.3333 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 14393 and 15807
| Weekly Target 1 | 13214.67 |
| Weekly Target 2 | 14157.33 |
| Weekly Target 3 | 14628.666666667 |
| Weekly Target 4 | 15571.33 |
| Weekly Target 5 | 16042.67 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15100.00 (10.87%) | 13700.00 | 13686.00 - 15100.00 | 0.452 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.5085 times | Fri 20 March 2026 | 14326.00 (-12.49%) | 15126.00 | 14326.00 - 15126.00 | 1.2429 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.3955 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 0.6215 times | Fri 13 February 2026 | 15421.01 (-0%) | 15420.00 | 15420.00 - 15421.01 | 0.1695 times | Tue 03 February 2026 | 15421.27 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 1.9774 times | Fri 09 January 2026 | 14226.01 (1.43%) | 14425.01 | 14226.01 - 14450.21 | 0.565 times | Fri 19 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 1.3559 times | Fri 28 November 2025 | 13600.00 (6.25%) | 12800.00 | 12800.00 - 13600.00 | 2.7119 times | Wed 12 November 2025 | 12800.02 (8.25%) | 12800.01 | 12800.01 - 12800.02 | 1.1299 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 15100 and 15100
| Monthly Target 1 | 15100 |
| Monthly Target 2 | 15100 |
| Monthly Target 3 | 15100 |
| Monthly Target 4 | 15100 |
| Monthly Target 5 | 15100 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15100.00 (10.33%) | 15100.00 | 15100.00 - 15100.00 | 0.1672 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.3712 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.6388 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.1003 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 1.0368 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.2742 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.6355 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.8696 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.7391 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.1672 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0669 times |
Yearly price and charts Sgboct26
Strong yearly Stock price targets for Sgboct26 800288 are 14360 and 17110
| Yearly Target 1 | 12280 |
| Yearly Target 2 | 13690 |
| Yearly Target 3 | 15030 |
| Yearly Target 4 | 16440 |
| Yearly Target 5 | 17780 |
Yearly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15100.00 (4.5%) | 14226.01 | 13620.00 - 16370.00 | 0.1192 times | Tue 30 December 2025 | 14450.21 (87.67%) | 7990.00 | 7725.00 - 14450.21 | 1.3356 times | Mon 30 December 2024 | 7700.00 (21.36%) | 6350.00 | 6180.00 - 8360.00 | 1.0145 times | Fri 29 December 2023 | 6344.94 (19.9%) | 5493.00 | 5315.00 - 6875.00 | 0.6313 times | Mon 19 December 2022 | 5291.66 (13.8%) | 4650.00 | 4511.00 - 5295.00 | 3.3317 times | Thu 30 December 2021 | 4650.00 (-5.1%) | 4901.00 | 4400.00 - 5400.00 | 1.3842 times | Thu 31 December 2020 | 4900.00 (36.11%) | 3700.00 | 3644.90 - 5375.00 | 0.5632 times | Fri 22 November 2019 | 3600.00 (28.62%) | 2970.00 | 2901.01 - 3990.00 | 0.6131 times | Mon 26 November 2018 | 2799.00 (0%) | 3134.00 | 2799.00 - 3134.00 | 0.0073 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14557.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct26 800288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13620.56
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14553 and price is deviating by 790 points
Upper Bollinger band is at 16133 and lower is at 12974, while middle bands are at 13764 and 15343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14860.52 and Sgboct26 800288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14311.82 |
| 12 day DMA | 14935.73 |
| 20 day DMA | 14552.75 |
| 35 day DMA | 13392.77 |
| 50 day DMA | 12159.81 |
| 100 day DMA | 10053.4 |
| 150 day DMA | 8823.14 |
| 200 day DMA | 8086.98 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14511.72 | 14217.62 | 14483.39 |
| 12 day EMA | 14557.44 | 14458.83 | 14599.29 |
| 20 day EMA | 14232.69 | 14141.44 | 14189.36 |
| 35 day EMA | 13252.6 | 13143.84 | 13111.92 |
| 50 day EMA | 12093.09 | 11970.41 | 11900.41 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14311.82 | 14317.02 | 14853.82 |
| 12 day SMA | 14935.73 | 14862.89 | 14926.58 |
| 20 day SMA | 14552.75 | 14457.65 | 14413.35 |
| 35 day SMA | 13392.77 | 13242.77 | 13130.74 |
| 50 day SMA | 12159.81 | 12037.81 | 11942.09 |
| 100 day SMA | 10053.4 | 9975.9 | 9912.54 |
| 150 day SMA | 8823.14 | 8761.8 | 8710.5 |
| 200 day SMA | 8086.98 | 8038.98 | 7998.05 |
Videos related to: Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
