Munafa Stock Market Course + Intraday & FNO calls 
Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800288
- 800288 Experts view
- Tomorrow's Movement 800288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct26
Strong intraday Stock price targets for Sgboct26 are 14226.01 and 14226.01
| Intraday Target 1 | 14226.01 |
| Intraday Target 2 | 14226.01 |
| Intraday Target 3 | 14226.01 |
| Intraday Target 4 | 14226.01 |
| Intraday Target 5 | 14226.01 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.3659 times | Tue 30 December 2025 | 14450.21 (0.17%) | 14450.21 | 14450.21 - 14450.21 | 0.7317 times | Mon 29 December 2025 | 14425.01 (2.85%) | 14425.01 | 14425.01 - 14425.01 | 0.122 times | Fri 19 December 2025 | 14025.01 (0%) | 14025.01 | 14025.01 - 14025.01 | 0.2439 times | Thu 18 December 2025 | 14025.01 (0%) | 14025.01 | 14025.01 - 14025.01 | 0.2439 times | Wed 17 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 2.439 times | Fri 28 November 2025 | 13600.00 (4.21%) | 13311.00 | 13311.00 - 13600.00 | 1.9512 times | Wed 26 November 2025 | 13050.01 (-1.12%) | 13000.01 | 13000.01 - 13050.01 | 2.561 times | Tue 25 November 2025 | 13198.00 (3.11%) | 13198.00 | 13198.00 - 13198.00 | 1.2195 times | Mon 17 November 2025 | 12800.00 (-0%) | 12800.00 | 12800.00 - 12800.00 | 0.122 times | Wed 12 November 2025 | 12800.02 (0%) | 12800.02 | 12800.02 - 12800.02 | 1.2195 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 14113.91 and 14338.11
| Weekly Target 1 | 14076.54 |
| Weekly Target 2 | 14151.28 |
| Weekly Target 3 | 14300.743333333 |
| Weekly Target 4 | 14375.48 |
| Weekly Target 5 | 14524.94 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14226.01 (1.43%) | 14425.01 | 14226.01 - 14450.21 | 0.6329 times | Fri 19 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 1.519 times | Fri 28 November 2025 | 13600.00 (6.25%) | 12800.00 | 12800.00 - 13600.00 | 3.038 times | Wed 12 November 2025 | 12800.02 (8.25%) | 12800.01 | 12800.01 - 12800.02 | 1.2658 times | Tue 28 October 2025 | 11825.00 (-6.14%) | 12521.23 | 11825.00 - 12521.23 | 0.6329 times | Thu 23 October 2025 | 12598.00 (-2.38%) | 12598.00 | 12598.00 - 12598.00 | 0.2532 times | Thu 16 October 2025 | 12905.00 (8.54%) | 12600.00 | 12600.00 - 12905.00 | 0.3165 times | Tue 23 September 2025 | 11889.99 (5.05%) | 11889.99 | 11889.99 - 11889.99 | 0.0633 times | Thu 04 September 2025 | 11318.00 (8.84%) | 11200.00 | 11200.00 - 11360.00 | 1.5823 times | Thu 28 August 2025 | 10399.00 (1.05%) | 10270.00 | 10270.00 - 10399.00 | 0.6962 times | Thu 21 August 2025 | 10291.25 (4.48%) | 10695.00 | 10270.00 - 10695.00 | 2.5949 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 14226.01 and 14226.01
| Monthly Target 1 | 14226.01 |
| Monthly Target 2 | 14226.01 |
| Monthly Target 3 | 14226.01 |
| Monthly Target 4 | 14226.01 |
| Monthly Target 5 | 14226.01 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.052 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 0.5373 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 1.1785 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.3293 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.4506 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 0.9012 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.0867 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0347 times | Mon 26 May 2025 | 9400.00 (-0.93%) | 9250.00 | 9100.00 - 9519.00 | 1.6984 times | Wed 30 April 2025 | 9488.00 (7.59%) | 8900.00 | 8150.00 - 9640.00 | 4.7314 times | Mon 24 March 2025 | 8818.82 (1.95%) | 8350.03 | 8350.03 - 8888.00 | 5.5286 times |
Yearly price and charts Sgboct26
Strong yearly Stock price targets for Sgboct26 800288 are 14226.01 and 14226.01
| Yearly Target 1 | 14226.01 |
| Yearly Target 2 | 14226.01 |
| Yearly Target 3 | 14226.01 |
| Yearly Target 4 | 14226.01 |
| Yearly Target 5 | 14226.01 |
Yearly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.0037 times | Tue 30 December 2025 | 14450.21 (87.67%) | 7990.00 | 7725.00 - 14450.21 | 1.3529 times | Mon 30 December 2024 | 7700.00 (21.36%) | 6350.00 | 6180.00 - 8360.00 | 1.0277 times | Fri 29 December 2023 | 6344.94 (19.9%) | 5493.00 | 5315.00 - 6875.00 | 0.6395 times | Mon 19 December 2022 | 5291.66 (13.8%) | 4650.00 | 4511.00 - 5295.00 | 3.375 times | Thu 30 December 2021 | 4650.00 (-5.1%) | 4901.00 | 4400.00 - 5400.00 | 1.4022 times | Thu 31 December 2020 | 4900.00 (36.11%) | 3700.00 | 3644.90 - 5375.00 | 0.5705 times | Fri 22 November 2019 | 3600.00 (28.62%) | 2970.00 | 2901.01 - 3990.00 | 0.621 times | Mon 26 November 2018 | 2799.00 (0%) | 3134.00 | 2799.00 - 3134.00 | 0.0074 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13596.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct26 800288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14062.51
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12908 and price is deviating by 1117 points
Upper Bollinger band is at 15141 and lower is at 10676, while middle bands are at 11792 and 14025
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgboct26 in short term and the buy signal is strong.
Sgboct26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgboct26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13619.94 and Sgboct26 800288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14230.25 |
| 12 day DMA | 13618.69 |
| 20 day DMA | 12907.96 |
| 35 day DMA | 11497.86 |
| 50 day DMA | 10628.61 |
| 100 day DMA | 9082.12 |
| 150 day DMA | 8104.44 |
| 200 day DMA | 7506 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14166.27 | 14136.41 | 13979.54 |
| 12 day EMA | 13596.66 | 13482.27 | 13306.34 |
| 20 day EMA | 12923.44 | 12786.39 | 12611.33 |
| 35 day EMA | 11868.44 | 11729.64 | 11569.47 |
| 50 day EMA | 10760.34 | 10618.94 | 10462.63 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14230.25 | 14190.05 | 14020.01 |
| 12 day SMA | 13618.69 | 13418.61 | 13264.26 |
| 20 day SMA | 12907.96 | 12715.3 | 12507.35 |
| 35 day SMA | 11497.86 | 11344.29 | 11174.29 |
| 50 day SMA | 10628.61 | 10498.59 | 10369.39 |
| 100 day SMA | 9082.12 | 9003.35 | 8922.3 |
| 150 day SMA | 8104.44 | 8049.27 | 7991.69 |
| 200 day SMA | 7506 | 7459.22 | 7411.38 |
Videos related to: Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
