Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 16774 and 16774
| Intraday Target 1 | 16774 |
| Intraday Target 2 | 16774 |
| Intraday Target 3 | 16774 |
| Intraday Target 4 | 16774 |
| Intraday Target 5 | 16774 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16774.00 (19.55%) | 16774.00 | 16774.00 - 16774.00 | 0.0719 times | Tue 03 February 2026 | 14031.00 (-9.79%) | 14002.00 | 14002.00 - 14031.00 | 1.8705 times | Mon 02 February 2026 | 15554.11 (0.5%) | 15554.11 | 15554.11 - 15554.11 | 0.1439 times | Sun 01 February 2026 | 15476.73 (-14.95%) | 16105.31 | 15121.01 - 16105.31 | 1.0072 times | Thu 29 January 2026 | 18196.91 (10%) | 18196.91 | 18196.91 - 18196.91 | 0.0719 times | Wed 28 January 2026 | 16542.65 (-3.82%) | 16542.65 | 16542.65 - 16542.65 | 0.1439 times | Fri 23 January 2026 | 17199.00 (1.17%) | 17087.87 | 17087.87 - 17199.00 | 0.5036 times | Thu 22 January 2026 | 17000.00 (-3.95%) | 17000.00 | 17000.00 - 17000.00 | 2.1583 times | Wed 21 January 2026 | 17699.99 (5.37%) | 17500.00 | 17500.00 - 17937.50 | 3.4532 times | Tue 20 January 2026 | 16798.00 (4.99%) | 16800.00 | 16797.99 - 16900.00 | 0.5755 times | Mon 19 January 2026 | 15999.50 (5.23%) | 15989.00 | 15989.00 - 16000.00 | 1.295 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 16774 and 16774
| Weekly Target 1 | 16774 |
| Weekly Target 2 | 16774 |
| Weekly Target 3 | 16774 |
| Weekly Target 4 | 16774 |
| Weekly Target 5 | 16774 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16774.00 (19.55%) | 16774.00 | 16774.00 - 16774.00 | 0.0256 times | Tue 03 February 2026 | 14031.00 (-22.89%) | 16105.31 | 14002.00 - 16105.31 | 1.0769 times | Thu 29 January 2026 | 18196.91 (5.8%) | 16542.65 | 16542.65 - 18196.91 | 0.0769 times | Fri 23 January 2026 | 17199.00 (13.12%) | 15989.00 | 15989.00 - 17937.50 | 2.8462 times | Fri 16 January 2026 | 15204.50 (6.2%) | 14765.00 | 14060.00 - 15204.50 | 3.6667 times | Mon 22 December 2025 | 14317.44 (0%) | 14317.44 | 14317.44 - 14317.44 | 0.0256 times | Wed 17 December 2025 | 14317.44 (7.64%) | 14116.54 | 14116.54 - 14317.44 | 0.1538 times | Fri 05 December 2025 | 13301.00 (2.31%) | 13001.00 | 12850.00 - 13301.00 | 1.7949 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 0.2564 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.0769 times | Fri 07 November 2025 | 12700.00 (-4.87%) | 11901.01 | 11901.01 - 12700.00 | 0.0513 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 15388 and 18160
| Monthly Target 1 | 13078 |
| Monthly Target 2 | 14926 |
| Monthly Target 3 | 15850 |
| Monthly Target 4 | 17698 |
| Monthly Target 5 | 18622 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16774.00 (-7.82%) | 16105.31 | 14002.00 - 16774.00 | 0.7401 times | Thu 29 January 2026 | 18196.91 (27.25%) | 15204.50 | 15204.50 - 18196.91 | 2.6162 times | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 1.9621 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 1.4114 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0861 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.7917 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 1.0327 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.1549 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.5852 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.6196 times | Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 1.7212 times |
Yearly price and charts Sgbmay26
Strong yearly Stock price targets for Sgbmay26 800287 are 15388 and 19582.91
| Yearly Target 1 | 12129.39 |
| Yearly Target 2 | 14451.7 |
| Yearly Target 3 | 16324.303333333 |
| Yearly Target 4 | 18646.61 |
| Yearly Target 5 | 20519.21 |
Yearly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16774.00 (17.3%) | 15204.50 | 14002.00 - 18196.91 | 0.301 times | Wed 31 December 2025 | 14300.00 (79.54%) | 7769.70 | 7769.70 - 14765.00 | 1.6592 times | Thu 26 December 2024 | 7965.00 (24.65%) | 6230.44 | 6213.00 - 8384.99 | 0.9847 times | Tue 19 December 2023 | 6390.00 (19.66%) | 5445.00 | 5360.83 - 6390.00 | 1.0789 times | Mon 12 December 2022 | 5340.00 (15.56%) | 4615.00 | 4561.00 - 5474.00 | 0.48 times | Thu 30 December 2021 | 4621.00 (-3.73%) | 4856.00 | 4490.00 - 5045.26 | 0.5572 times | Tue 29 December 2020 | 4800.00 (30.15%) | 3625.01 | 3625.00 - 5238.26 | 1.3382 times | Fri 27 December 2019 | 3688.00 (30.32%) | 2930.00 | 2892.00 - 3750.00 | 1.9185 times | Fri 28 December 2018 | 2830.01 (0%) | 2727.00 | 2710.00 - 2920.00 | 0.6822 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15851.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay26 800287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15068.16
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15394 and price is deviating by 1528 points
Upper Bollinger band is at 18449 and lower is at 12339, while middle bands are at 13867 and 16921
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16510.94 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 16006.55 |
| 12 day DMA | 16373.03 |
| 20 day DMA | 15393.48 |
| 35 day DMA | 14085.96 |
| 50 day DMA | 12847.21 |
| 100 day DMA | 10620.49 |
| 150 day DMA | 9375.62 |
| 200 day DMA | 8485.19 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15938.16 | 15520.31 | 16264.85 |
| 12 day EMA | 15851.95 | 15684.36 | 15984.87 |
| 20 day EMA | 15315.73 | 15162.3 | 15281.33 |
| 35 day EMA | 14159.21 | 14005.27 | 14003.75 |
| 50 day EMA | 12862.8 | 12703.23 | 12649.06 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16006.55 | 15960.28 | 16593.88 |
| 12 day SMA | 16373.03 | 16166.87 | 16228.03 |
| 20 day SMA | 15393.48 | 15197.28 | 15145.78 |
| 35 day SMA | 14085.96 | 13919.56 | 13812.25 |
| 50 day SMA | 12847.21 | 12698.25 | 12604.15 |
| 100 day SMA | 10620.49 | 10526.75 | 10460.44 |
| 150 day SMA | 9375.62 | 9303.83 | 9250.22 |
| 200 day SMA | 8485.19 | 8426.92 | 8382.76 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
