BSE SGBMAY26 800287 All indicator, SGBMAY26 800287 indicators All technical analysis, SGBMAY26 800287 indicators All free charts, SGBMAY26 800287 indicators All historical values BSE

Stock 800287 - Share SGBMAY26 trades in BSE

Daily Support: 13301
Daily Resistance: 13301
5 Day DMA Moving Average is 13085.57
20 Day DMA Moving Average is 12297.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	13301.00	13301.00	13301.00	13301.00	0.1 times
Thu 27 Nov 2025	2.51%	13301.00	13301.00	13301.00	13301.00	0.16 times
Wed 26 Nov 2025	0.97%	13000.00	12974.87	13000.00	12950.00	0.16 times
Tue 25 Nov 2025	-1.16%	13001.00	12850.00	13001.01	12850.00	3.25 times
Tue 18 Nov 2025	4.22%	13001.00	13001.00	13001.00	13001.00	0.52 times
Wed 12 Nov 2025	-1.77%	12475.03	12475.03	12475.03	12475.03	0.16 times
Fri 07 Nov 2025	6.71%	12700.00	12700.00	12700.00	12700.00	0.05 times
Tue 28 Oct 2025	-10.85%	11901.01	11901.01	11901.01	11901.01	0.05 times
Thu 23 Oct 2025	-0.06%	13350.00	13350.00	13350.00	13350.00	0.05 times
Tue 21 Oct 2025	0%	13358.02	13358.02	13358.02	13358.02	0.05 times

Volume is calculated using 10 day average volume

BSE SGBMAY26 800287 All indicator, SGBMAY26 800287 indicators All technical analysis, SGBMAY26 800287 indicators All free charts, SGBMAY26 800287 indicators All historical values BSE

Below are charts of BSE SGBMAY26 800287 All indicator, SGBMAY26 800287 indicators All technical analysis, SGBMAY26 800287 indicators All free charts, SGBMAY26 800287 indicators All historical values BSE

SGBMAY26 800287 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBMAY26 800287 ADX is: 34, 63, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBMAY26 800287 are:

ADX	+DY	-DY
33.8	62.9	31.1
33.8	62.9	31.1
29.6	61	33.1
29.6	62.7	34.1
33.3	64.4	32.3
26.5	61	35.4
31.8	63.4	32.8
20.8	57.8	37.9
65.6	78	16.2
66	78.1	16

ADX charts for SGBMAY26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBMAY26 800287 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBMAY26 is 12297.05

50 day MA of SGBMAY26 is 10555.06

100 day MA of SGBMAY26 is 9213.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBMAY26 800287 is uptrend

Historical Moving averages values of SGBMAY26 800287 are:

Price	20 day	50 day	100 day
13301.00	12297.05	10555.06	9213.17
13301.00	12145.75	10458.94	9151.92
12974.87	11993.2	10362.92	9093.8
12850.00	11844.45	10263.52	9038.98
13001.00	11698.45	10174.22	8982.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBMAY26 800287 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBMAY26 800287 is: 4.8 M

Current day volume is 0.417 times compared to averaged volume SGBMAY26 has

Historical price to volume measure of SGBMAY26 is:

Price	Percent Change	Percent change within day	Volume change
13301.00	0%	0%	0.417 times
13301.00	2.51%	0%	0.625 times
12974.87	0.97%	-0.19%	0.625 times
12850.00	-1.16%	-1.16%	12.917 times
13001.00	4.22%	0%	2.083 times
12475.03	-1.77%	0%	0.625 times
12700.00	6.71%	0%	0.208 times
11901.01	-10.85%	0%	0.208 times
13350.00	-0.06%	0%	0.208 times
13358.02	0%	0%	0.208 times

Price to volume Charts of SGBMAY26 800287 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBMAY26 800287 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBMAY26 800287 is: 12297.05 & deviation is 898.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBMAY26 800287 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13301.00	12297.05	898.57	14094.2	10499.9
13301.00	12145.75	968.8	14083.36	10208.14
12974.87	11993.2	1014.04	14021.28	9965.12
12850.00	11844.45	1075.46	13995.36	9693.54
13001.00	11698.45	1126.05	13950.55	9446.35

Bollinger Bands charts for SGBMAY26 800287 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBMAY26 800287 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBMAY26 800287

14 day SGBMAY26 800287 RSI is: 57.31

According to RSI indicator,

Historical values of RSI indicator for SGBMAY26 are as follows in descending order:

57.31 57.31 57.38 58.54 57.8 56.88 56.63 53.96 64.23 62.59 62.59 55.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBMAY26 800287 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBMAY26 800287

12,26,9 day SGBMAY26 800287 MACD is: 12727.89, 11936.5, 791.39

According to MACD indicator, Prices of SGBMAY26 800287 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBMAY26 800287 are:

12727.89, 11936.5, 791.39
12623.72, 11827.3, 796.42
12500.62, 11709.36, 791.26
12414.42, 11608.08, 806.34
12335.25, 11508.69, 826.56
12214.25, 11389.26, 824.99
12166.85, 11302.37, 864.48
12069.95, 11190.52, 879.43
12100.65, 11133.66, 966.99
11873.58, 10956.29, 917.29

MACD charts of SGBMAY26 800287 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBMAY26 800287 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBMAY26 800287 CCI is: 72

According to CCI indicator, SGBMAY26 800287 is in positive territory which means that buying is dominating the stock

Historical CCI values of SGBMAY26 800287 are:

72 72 32 23 35 -29 -2 -100 78 79

CCI charts of SGBMAY26 800287 are below. Second charts towards left.

SGBMAY26 800287 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBMAY26 800287 Stochastics is: 92

According to Stochastics indicator, Buying is coming in SGBMAY26

SGBMAY26 800287 is closing near its highest highs

Historical Stochastics values of SGBMAY26 800287 are:

92 92 92 92 92 92 92 92 92 92

SGBMAY26 800287 Stochastics charts are below. Third charts to the left, at the bottom