BSE SGBMAY26 800287 All indicator, SGBMAY26 800287 indicators All technical analysis, SGBMAY26 800287 indicators All free charts, SGBMAY26 800287 indicators All historical values BSE

Stock 800287 - Share SGBMAY26 trades in BSE

Daily Support: 14821.15
Daily Resistance: 15023.05
5 Day DMA Moving Average is 14999.42
20 Day DMA Moving Average is 14773.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.33%	15098.00	14922.10	15124.00	14922.10	3.06 times
Fri 17 Apr 2026	-0.83%	15110.00	15124.00	15200.00	15002.00	5.56 times
Thu 16 Apr 2026	0.99%	15195.00	15250.00	15250.00	15195.00	0.56 times
Wed 15 Apr 2026	3.42%	15100.00	15100.00	15100.00	15100.00	0.14 times
Fri 10 Apr 2026	-1.34%	14915.00	14601.00	14915.00	14601.00	4.86 times
Thu 09 Apr 2026	2.07%	14800.00	14800.00	14800.00	14800.00	0.83 times
Wed 08 Apr 2026	1.05%	14500.00	14500.00	14500.00	14500.00	0.14 times
Tue 07 Apr 2026	0.14%	14350.00	14350.00	14350.00	14350.00	0.14 times
Mon 06 Apr 2026	0.85%	13854.42	14329.98	14329.98	13854.42	1.39 times
Thu 02 Apr 2026	-0.82%	14300.00	14209.67	14300.00	14200.00	12.22 times

Volume is calculated using 10 day average volume

BSE SGBMAY26 800287 All indicator, SGBMAY26 800287 indicators All technical analysis, SGBMAY26 800287 indicators All free charts, SGBMAY26 800287 indicators All historical values BSE

Below are charts of BSE SGBMAY26 800287 All indicator, SGBMAY26 800287 indicators All technical analysis, SGBMAY26 800287 indicators All free charts, SGBMAY26 800287 indicators All historical values BSE

SGBMAY26 800287 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBMAY26 800287 ADX is: 11, 39, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBMAY26 800287 are:

ADX	+DY	-DY
10.2	38.8	47.6
9	39.9	47.8
6.2	41.3	46.8
8.6	40.1	47.7
11.5	40.3	50.8
9.1	41.9	50.3
13.4	39.8	52.1
15.5	38.8	53
15.8	38.7	53.1
12.5	40.6	52.2

ADX charts for SGBMAY26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBMAY26 800287 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBMAY26 is 14773.48

50 day MA of SGBMAY26 is 14764.51

100 day MA of SGBMAY26 is 12186.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBMAY26 800287 is uptrend

Historical Moving averages values of SGBMAY26 800287 are:

Price	20 day	50 day	100 day
14922.10	14773.48	14764.51	12186.83
15124.00	14769.88	14733.23	12116.4
15250.00	14758.68	14670.75	12044.66
15100.00	14771.23	14601.35	11974.16
14601.00	14854.93	14536.95	11906.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBMAY26 800287 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBMAY26 800287 is: 9.5 M

Current day volume is 2.316 times compared to averaged volume SGBMAY26 has

Historical price to volume measure of SGBMAY26 is:

Price	Percent Change	Percent change within day	Volume change
14922.10	-1.33%	-1.17%	2.316 times
15124.00	-0.83%	0.09%	4.211 times
15250.00	0.99%	0.36%	0.421 times
15100.00	3.42%	0%	0.105 times
14601.00	-1.34%	-2.11%	3.684 times
14800.00	2.07%	0%	0.632 times
14500.00	1.05%	0%	0.105 times
14350.00	0.14%	0%	0.105 times
14329.98	0.85%	3.43%	1.053 times
14209.67	-0.82%	-0.63%	9.263 times

Price to volume Charts of SGBMAY26 800287 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBMAY26 800287 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBMAY26 800287 is: 14773.48 & deviation is 607.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBMAY26 800287 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14922.10	14773.48	607.49	15988.46	13558.5
15124.00	14769.88	606.81	15983.51	13556.25
15250.00	14758.68	602.22	15963.13	13554.23
15100.00	14771.23	614.82	16000.86	13541.6
14601.00	14854.93	752.42	16359.78	13350.08

Bollinger Bands charts for SGBMAY26 800287 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBMAY26 800287 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBMAY26 800287

14 day SGBMAY26 800287 RSI is: 47.21

According to RSI indicator, Buying is dominating the stock of SGBMAY26 800287

Historical values of RSI indicator for SGBMAY26 are as follows in descending order:

47.21 46.08 44.67 45.91 45.84 44.63 45.33 46.62 48.4 49.87 48.37 48.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBMAY26 800287 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBMAY26 800287

12,26,9 day SGBMAY26 800287 MACD is: 14833.2, 14791.89, 41.310000000001

According to MACD indicator, Prices of SGBMAY26 800287 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBMAY26 800287 are:

14833.2, 14791.89, 41.310000000001
14817.04, 14781.47, 35.570000000002
14761.25, 14754.06, 7.1900000000005
14672.42, 14714.37, -41.950000000001
14594.7, 14683.51, -88.809999999999
14593.56, 14690.11, -96.550000000001
14556.04, 14681.32, -125.28
14566.22, 14695.83, -129.61
14605.52, 14723.51, -117.99
14655.6, 14755, -99.4

MACD charts of SGBMAY26 800287 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBMAY26 800287 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBMAY26 800287 CCI is: 73

According to CCI indicator, SGBMAY26 800287 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBMAY26

Historical CCI values of SGBMAY26 800287 are:

73 92 112 90 27 42 -7 -31 -60 -49

CCI charts of SGBMAY26 800287 are below. Second charts towards left.

SGBMAY26 800287 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBMAY26 800287 Stochastics is: 93

According to Stochastics indicator, Buying is coming in SGBMAY26

SGBMAY26 800287 is closing near its highest highs

Historical Stochastics values of SGBMAY26 800287 are:

93 93 93 93 93 93 93 93 93 93

SGBMAY26 800287 Stochastics charts are below. Third charts to the left, at the bottom