Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 8147.75 and 8157.25
| Intraday Target 1 | 8140.67 |
| Intraday Target 2 | 8145.33 |
| Intraday Target 3 | 8150.1666666667 |
| Intraday Target 4 | 8154.83 |
| Intraday Target 5 | 8159.67 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8150.00 (-0.06%) | 8145.50 | 8145.50 - 8155.00 | 5.6364 times | Mon 13 January 2025 | 8155.00 (0%) | 8155.00 | 8155.00 - 8155.00 | 0.1818 times | Fri 03 January 2025 | 8155.00 (2.39%) | 7769.70 | 7769.70 - 8155.00 | 0.9091 times | Thu 26 December 2024 | 7965.00 (-1.68%) | 7965.00 | 7965.00 - 7965.00 | 0.5455 times | Fri 20 December 2024 | 8101.00 (1.2%) | 8101.00 | 8101.00 - 8101.00 | 1.4545 times | Wed 04 December 2024 | 8005.00 (1.59%) | 8005.00 | 8005.00 - 8005.00 | 0.1818 times | Fri 29 November 2024 | 7879.50 (-0.89%) | 7650.00 | 7650.00 - 7879.50 | 0.3636 times | Wed 27 November 2024 | 7950.00 (-3.05%) | 7950.00 | 7950.00 - 7950.00 | 0.1818 times | Thu 21 November 2024 | 8200.00 (-1.65%) | 8200.00 | 8200.00 - 8200.00 | 0.1818 times | Mon 11 November 2024 | 8337.85 (6.59%) | 8337.85 | 8337.85 - 8337.85 | 0.3636 times | Thu 07 November 2024 | 7822.09 (-5.19%) | 7820.21 | 7820.21 - 7822.09 | 0.7273 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 8143 and 8152.5
| Weekly Target 1 | 8140.67 |
| Weekly Target 2 | 8145.33 |
| Weekly Target 3 | 8150.1666666667 |
| Weekly Target 4 | 8154.83 |
| Weekly Target 5 | 8159.67 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8150.00 (-0.06%) | 8155.00 | 8145.50 - 8155.00 | 1.768 times | Fri 03 January 2025 | 8155.00 (0.67%) | 7965.00 | 7769.70 - 8155.00 | 0.442 times | Fri 20 December 2024 | 8101.00 (2.81%) | 8005.00 | 8005.00 - 8101.00 | 0.4972 times | Fri 29 November 2024 | 7879.50 (-3.91%) | 7950.00 | 7650.00 - 7950.00 | 0.1657 times | Thu 21 November 2024 | 8200.00 (4.83%) | 8337.85 | 8200.00 - 8337.85 | 0.1657 times | Thu 07 November 2024 | 7822.09 (-6.71%) | 8350.00 | 7820.21 - 8360.00 | 1.3812 times | Fri 01 November 2024 | 8384.99 (2.01%) | 8250.00 | 8200.00 - 8384.99 | 3.3149 times | Thu 24 October 2024 | 8220.00 (6.75%) | 8220.00 | 8220.00 - 8220.00 | 0.663 times | Wed 16 October 2024 | 7700.16 (-1.29%) | 8100.00 | 7700.16 - 8150.00 | 0.9945 times | Mon 30 September 2024 | 7800.50 (1.31%) | 7800.00 | 7800.00 - 7800.50 | 0.6077 times | Thu 26 September 2024 | 7700.00 (4.48%) | 7370.00 | 7370.00 - 7961.90 | 0.884 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 7959.85 and 8345.15
| Monthly Target 1 | 7639.6 |
| Monthly Target 2 | 7894.8 |
| Monthly Target 3 | 8024.9 |
| Monthly Target 4 | 8280.1 |
| Monthly Target 5 | 8410.2 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8150.00 (2.32%) | 7769.70 | 7769.70 - 8155.00 | 0.7692 times | Thu 26 December 2024 | 7965.00 (1.09%) | 8005.00 | 7965.00 - 8101.00 | 0.2495 times | Fri 29 November 2024 | 7879.50 (-5.63%) | 8384.99 | 7650.00 - 8384.99 | 0.7069 times | Thu 31 October 2024 | 8350.00 (7.04%) | 8100.00 | 7700.16 - 8350.00 | 1.8087 times | Mon 30 September 2024 | 7800.50 (5.84%) | 7370.00 | 7370.00 - 7961.90 | 0.5613 times | Thu 29 August 2024 | 7370.00 (-1.72%) | 7450.00 | 7300.00 - 7601.00 | 2.6195 times | Wed 31 July 2024 | 7499.00 (2.1%) | 7360.01 | 7350.00 - 7730.00 | 1.9958 times | Thu 20 June 2024 | 7345.00 (-1.97%) | 7488.99 | 7176.00 - 7488.99 | 0.3742 times | Thu 30 May 2024 | 7492.38 (2.65%) | 7300.00 | 7206.01 - 7492.38 | 0.2703 times | Tue 30 April 2024 | 7299.00 (13.16%) | 6700.00 | 6700.00 - 7299.00 | 0.6445 times | Tue 26 March 2024 | 6450.00 (0.19%) | 6488.00 | 6300.00 - 6488.00 | 2.6819 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8096.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay26 800287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8162 and price is deviating by 158 points
Upper Bollinger band is at 8477 and lower is at 7847, while middle bands are at 8004 and 8319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbmay26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay26 in short term but the sell signal is initial and weak.
Sgbmay26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8124.96 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 8105.2 |
| 12 day DMA | 8080.87 |
| 20 day DMA | 8161.28 |
| 35 day DMA | 7921.95 |
| 50 day DMA | 7790.85 |
| 100 day DMA | 7011.19 |
| 150 day DMA | 6483.63 |
| 200 day DMA | 6037.4 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8114.1 | 8096.16 | 8066.74 |
| 12 day EMA | 8096.11 | 8086.31 | 8073.82 |
| 20 day EMA | 8055.83 | 8045.92 | 8034.44 |
| 35 day EMA | 7935.23 | 7922.59 | 7908.91 |
| 50 day EMA | 7778.04 | 7762.86 | 7746.86 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8105.2 | 8076.2 | 8021.1 |
| 12 day SMA | 8080.87 | 8095.87 | 8115.04 |
| 20 day SMA | 8161.28 | 8138.79 | 8138.54 |
| 35 day SMA | 7921.95 | 7906.86 | 7888.43 |
| 50 day SMA | 7790.85 | 7773.85 | 7756.73 |
| 100 day SMA | 7011.19 | 6988.3 | 6964.75 |
| 150 day SMA | 6483.63 | 6460.8 | 6438.13 |
| 200 day SMA | 6037.4 | 6019.42 | 6001.5 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
