Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 15000 and 15000
| Intraday Target 1 | 15000 |
| Intraday Target 2 | 15000 |
| Intraday Target 3 | 15000 |
| Intraday Target 4 | 15000 |
| Intraday Target 5 | 15000 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15000.00 (3.98%) | 15000.00 | 15000.00 - 15000.00 | 0.1389 times | Fri 13 March 2026 | 14425.69 (-9.5%) | 14425.69 | 14425.69 - 14425.69 | 0.1389 times | Wed 11 March 2026 | 15940.00 (1.85%) | 15938.00 | 15938.00 - 15940.00 | 1.1111 times | Wed 25 February 2026 | 15650.00 (-1.87%) | 15650.00 | 15650.00 - 15650.00 | 2.2222 times | Tue 24 February 2026 | 15949.00 (6.67%) | 15949.00 | 15949.00 - 15949.00 | 1.3889 times | Thu 19 February 2026 | 14952.00 (0.69%) | 14952.00 | 14952.00 - 14952.00 | 0.1389 times | Wed 18 February 2026 | 14850.00 (-0.34%) | 14900.00 | 14850.00 - 14900.00 | 1.5278 times | Tue 17 February 2026 | 14900.00 (-3.88%) | 14011.00 | 14011.00 - 14900.00 | 3.0556 times | Fri 13 February 2026 | 15501.00 (-7.59%) | 15501.00 | 15501.00 - 15501.00 | 0.1389 times | Tue 10 February 2026 | 16774.00 (19.55%) | 16774.00 | 16774.00 - 16774.00 | 0.1389 times | Tue 03 February 2026 | 14031.00 (-9.79%) | 14002.00 | 14002.00 - 14031.00 | 3.6111 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 15000 and 15000
| Weekly Target 1 | 15000 |
| Weekly Target 2 | 15000 |
| Weekly Target 3 | 15000 |
| Weekly Target 4 | 15000 |
| Weekly Target 5 | 15000 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15000.00 (3.98%) | 15000.00 | 15000.00 - 15000.00 | 0.0269 times | Fri 13 March 2026 | 14425.69 (-7.82%) | 15938.00 | 14425.69 - 15940.00 | 0.2419 times | Wed 25 February 2026 | 15650.00 (4.67%) | 15949.00 | 15650.00 - 15949.00 | 0.6989 times | Thu 19 February 2026 | 14952.00 (-3.54%) | 14011.00 | 14011.00 - 14952.00 | 0.914 times | Fri 13 February 2026 | 15501.00 (10.48%) | 16774.00 | 15501.00 - 16774.00 | 0.0538 times | Tue 03 February 2026 | 14031.00 (-22.89%) | 16105.31 | 14002.00 - 16105.31 | 1.129 times | Thu 29 January 2026 | 18196.91 (5.8%) | 16542.65 | 16542.65 - 18196.91 | 0.0806 times | Fri 23 January 2026 | 17199.00 (13.12%) | 15989.00 | 15989.00 - 17937.50 | 2.9839 times | Fri 16 January 2026 | 15204.50 (6.2%) | 14765.00 | 14060.00 - 15204.50 | 3.8441 times | Mon 22 December 2025 | 14317.44 (0%) | 14317.44 | 14317.44 - 14317.44 | 0.0269 times | Wed 17 December 2025 | 14317.44 (7.64%) | 14116.54 | 14116.54 - 14317.44 | 0.1613 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 13955.69 and 15470
| Monthly Target 1 | 13607.59 |
| Monthly Target 2 | 14303.79 |
| Monthly Target 3 | 15121.896666667 |
| Monthly Target 4 | 15818.1 |
| Monthly Target 5 | 16636.21 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15000.00 (-4.15%) | 15938.00 | 14425.69 - 15940.00 | 0.1623 times | Wed 25 February 2026 | 15650.00 (-14%) | 16105.31 | 14002.00 - 16774.00 | 1.6883 times | Thu 29 January 2026 | 18196.91 (27.25%) | 15204.50 | 15204.50 - 18196.91 | 2.4675 times | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 1.8506 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 1.3312 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0812 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.7468 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 0.974 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.1461 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.5519 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.5844 times |
Yearly price and charts Sgbmay26
Strong yearly Stock price targets for Sgbmay26 800287 are 12403.55 and 16598.46
| Yearly Target 1 | 11538.06 |
| Yearly Target 2 | 13269.03 |
| Yearly Target 3 | 15732.97 |
| Yearly Target 4 | 17463.94 |
| Yearly Target 5 | 19927.88 |
Yearly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15000.00 (4.9%) | 15204.50 | 14002.00 - 18196.91 | 0.4056 times | Wed 31 December 2025 | 14300.00 (79.54%) | 7769.70 | 7769.70 - 14765.00 | 1.6393 times | Thu 26 December 2024 | 7965.00 (24.65%) | 6230.44 | 6213.00 - 8384.99 | 0.9729 times | Tue 19 December 2023 | 6390.00 (19.66%) | 5445.00 | 5360.83 - 6390.00 | 1.0659 times | Mon 12 December 2022 | 5340.00 (15.56%) | 4615.00 | 4561.00 - 5474.00 | 0.4742 times | Thu 30 December 2021 | 4621.00 (-3.73%) | 4856.00 | 4490.00 - 5045.26 | 0.5505 times | Tue 29 December 2020 | 4800.00 (30.15%) | 3625.01 | 3625.00 - 5238.26 | 1.3221 times | Fri 27 December 2019 | 3688.00 (30.32%) | 2930.00 | 2892.00 - 3750.00 | 1.8955 times | Fri 28 December 2018 | 2830.01 (0%) | 2727.00 | 2710.00 - 2920.00 | 0.674 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15357.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay26 800287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15922 and price is deviating by 1082 points
Upper Bollinger band is at 18086 and lower is at 13759, while middle bands are at 14841 and 17004
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbmay26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay26 in short term but the sell signal is initial and weak.
Sgbmay26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15350.18 and Sgbmay26 800287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 15392.94 |
| 12 day DMA | 15293.9 |
| 20 day DMA | 15921.98 |
| 35 day DMA | 14894.7 |
| 50 day DMA | 13837.13 |
| 100 day DMA | 11298.24 |
| 150 day DMA | 9918.87 |
| 200 day DMA | 8926.96 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15160.81 | 15241.21 | 15648.91 |
| 12 day EMA | 15357.48 | 15422.45 | 15603.62 |
| 20 day EMA | 15256.83 | 15283.85 | 15374.14 |
| 35 day EMA | 14554.53 | 14528.3 | 14534.34 |
| 50 day EMA | 13664.42 | 13609.93 | 13576.65 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15392.94 | 15383.34 | 15468.2 |
| 12 day SMA | 15293.9 | 15333.63 | 15647.9 |
| 20 day SMA | 15921.98 | 15932.2 | 15925.92 |
| 35 day SMA | 14894.7 | 14847.78 | 14817.28 |
| 50 day SMA | 13837.13 | 13735.13 | 13645.62 |
| 100 day SMA | 11298.24 | 11225.24 | 11162.49 |
| 150 day SMA | 9918.87 | 9861.47 | 9806.01 |
| 200 day SMA | 8926.96 | 8879.92 | 8834.95 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
