Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 14317.44 and 14317.44
| Intraday Target 1 | 14317.44 |
| Intraday Target 2 | 14317.44 |
| Intraday Target 3 | 14317.44 |
| Intraday Target 4 | 14317.44 |
| Intraday Target 5 | 14317.44 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14317.44 (1.42%) | 14317.44 | 14317.44 - 14317.44 | 0.5495 times | Mon 15 December 2025 | 14116.54 (6.13%) | 14116.54 | 14116.54 - 14116.54 | 0.1099 times | Fri 05 December 2025 | 13301.00 (0%) | 13301.00 | 13301.00 - 13301.00 | 0.2198 times | Thu 27 November 2025 | 13301.00 (2.51%) | 13301.00 | 13301.00 - 13301.00 | 0.3297 times | Wed 26 November 2025 | 12974.87 (0.97%) | 13000.00 | 12950.00 - 13000.00 | 0.3297 times | Tue 25 November 2025 | 12850.00 (-1.16%) | 13001.00 | 12850.00 - 13001.01 | 6.8132 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 1.0989 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.3297 times | Fri 07 November 2025 | 12700.00 (6.71%) | 12700.00 | 12700.00 - 12700.00 | 0.1099 times | Tue 28 October 2025 | 11901.01 (-10.85%) | 11901.01 | 11901.01 - 11901.01 | 0.1099 times | Thu 23 October 2025 | 13350.00 (-0.06%) | 13350.00 | 13350.00 - 13350.00 | 0.1099 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 14216.99 and 14417.89
| Weekly Target 1 | 14049.57 |
| Weekly Target 2 | 14183.51 |
| Weekly Target 3 | 14250.473333333 |
| Weekly Target 4 | 14384.41 |
| Weekly Target 5 | 14451.37 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14317.44 (7.64%) | 14116.54 | 14116.54 - 14317.44 | 0.4255 times | Fri 05 December 2025 | 13301.00 (2.31%) | 13001.00 | 12850.00 - 13301.00 | 4.9645 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 0.7092 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.2128 times | Fri 07 November 2025 | 12700.00 (-4.87%) | 11901.01 | 11901.01 - 12700.00 | 0.1418 times | Thu 23 October 2025 | 13350.00 (-0.06%) | 13358.02 | 13350.00 - 13358.02 | 0.1418 times | Tue 14 October 2025 | 13358.02 (11.32%) | 13358.02 | 13358.02 - 13358.02 | 0.1418 times | Thu 25 September 2025 | 12000.00 (1.01%) | 11780.00 | 11700.00 - 12000.00 | 1.4184 times | Fri 19 September 2025 | 11880.00 (4.05%) | 11601.00 | 11500.00 - 12978.00 | 1.7021 times | Fri 05 September 2025 | 11418.01 (3.89%) | 11358.00 | 11358.00 - 11418.01 | 0.1418 times | Fri 29 August 2025 | 10990.00 (6.96%) | 10950.00 | 10950.00 - 10990.00 | 0.2837 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 13809.22 and 14825.66
| Monthly Target 1 | 12962.19 |
| Monthly Target 2 | 13639.81 |
| Monthly Target 3 | 13978.626666667 |
| Monthly Target 4 | 14656.25 |
| Monthly Target 5 | 14995.07 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14317.44 (7.64%) | 13301.00 | 13301.00 - 14317.44 | 0.2015 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 2.0655 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.1259 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 1.1587 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 1.5113 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.2267 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.8564 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.9068 times | Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 2.5189 times | Fri 28 March 2025 | 9695.00 (14.73%) | 8537.00 | 8537.00 - 9695.00 | 0.4282 times | Tue 18 February 2025 | 8450.00 (5.56%) | 8400.00 | 8400.00 - 8500.00 | 13.3249 times |
Yearly price and charts Sgbmay26
Strong yearly Stock price targets for Sgbmay26 800287 are 11043.57 and 17591.31
| Yearly Target 1 | 5587.12 |
| Yearly Target 2 | 9952.28 |
| Yearly Target 3 | 12134.86 |
| Yearly Target 4 | 16500.02 |
| Yearly Target 5 | 18682.6 |
Yearly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14317.44 (79.75%) | 7769.70 | 7769.70 - 14317.44 | 1.4018 times | Thu 26 December 2024 | 7965.00 (24.65%) | 6230.44 | 6213.00 - 8384.99 | 0.923 times | Tue 19 December 2023 | 6390.00 (19.66%) | 5445.00 | 5360.83 - 6390.00 | 1.0112 times | Mon 12 December 2022 | 5340.00 (15.56%) | 4615.00 | 4561.00 - 5474.00 | 0.4499 times | Thu 30 December 2021 | 4621.00 (-3.73%) | 4856.00 | 4490.00 - 5045.26 | 0.5222 times | Tue 29 December 2020 | 4800.00 (30.15%) | 3625.01 | 3625.00 - 5238.26 | 1.2542 times | Fri 27 December 2019 | 3688.00 (30.32%) | 2930.00 | 2892.00 - 3750.00 | 1.7982 times | Fri 28 December 2018 | 2830.01 (0%) | 2727.00 | 2710.00 - 2920.00 | 0.6394 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13153.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay26 800287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13526.5
Tomorrow's movement Prediction of Sgbmay26 800287 is strongly bullish. It has broken a strong resistance of 13337 and is expected to move up further.
Munafa value: 90 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12658 and price is deviating by 868 points
Upper Bollinger band is at 14392 and lower is at 10924, while middle bands are at 11791 and 13525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbmay26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12965.6 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 13602.17 |
| 12 day DMA | 13137.16 |
| 20 day DMA | 12657.5 |
| 35 day DMA | 11500.05 |
| 50 day DMA | 10784 |
| 100 day DMA | 9350.86 |
| 150 day DMA | 8368.74 |
| 200 day DMA | 7664.04 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13727.8 | 13433.03 | 13091.32 |
| 12 day EMA | 13153.04 | 12941.41 | 12727.82 |
| 20 day EMA | 12616.31 | 12437.32 | 12260.64 |
| 35 day EMA | 11769.47 | 11619.46 | 11472.45 |
| 50 day EMA | 10873.64 | 10733.14 | 10595.1 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13602.17 | 13308.68 | 13085.57 |
| 12 day SMA | 13137.16 | 13057.21 | 12880.83 |
| 20 day SMA | 12657.5 | 12489.13 | 12297.05 |
| 35 day SMA | 11500.05 | 11357.44 | 11220.57 |
| 50 day SMA | 10784 | 10668.39 | 10555.06 |
| 100 day SMA | 9350.86 | 9281.14 | 9213.17 |
| 150 day SMA | 8368.74 | 8312.89 | 8257.48 |
| 200 day SMA | 7664.04 | 7617 | 7571.52 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
