Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 14350 and 14350
| Intraday Target 1 | 14350 |
| Intraday Target 2 | 14350 |
| Intraday Target 3 | 14350 |
| Intraday Target 4 | 14350 |
| Intraday Target 5 | 14350 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14350.00 (0.14%) | 14350.00 | 14350.00 - 14350.00 | 0.0351 times | Mon 06 April 2026 | 14329.98 (0.85%) | 13854.42 | 13854.42 - 14329.98 | 0.3509 times | Thu 02 April 2026 | 14209.67 (-0.82%) | 14300.00 | 14200.00 - 14300.00 | 3.0877 times | Wed 01 April 2026 | 14327.00 (4.01%) | 14200.00 | 14200.00 - 14400.00 | 3.4035 times | Mon 30 March 2026 | 13775.00 (0.53%) | 13637.01 | 13320.00 - 13814.00 | 0.4912 times | Fri 27 March 2026 | 13702.53 (-5.9%) | 13471.00 | 13471.00 - 13995.00 | 1.0175 times | Thu 19 March 2026 | 14561.69 (-2.92%) | 15146.90 | 14560.00 - 15146.90 | 1.2632 times | Mon 16 March 2026 | 15000.00 (3.98%) | 15000.00 | 15000.00 - 15000.00 | 0.0351 times | Fri 13 March 2026 | 14425.69 (-9.5%) | 14425.69 | 14425.69 - 14425.69 | 0.0351 times | Wed 11 March 2026 | 15940.00 (1.85%) | 15938.00 | 15938.00 - 15940.00 | 0.2807 times | Wed 25 February 2026 | 15650.00 (-1.87%) | 15650.00 | 15650.00 - 15650.00 | 0.5614 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 14102.21 and 14597.79
| Weekly Target 1 | 13689.23 |
| Weekly Target 2 | 14019.61 |
| Weekly Target 3 | 14184.806666667 |
| Weekly Target 4 | 14515.19 |
| Weekly Target 5 | 14680.39 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14350.00 (0.99%) | 13854.42 | 13854.42 - 14350.00 | 0.2187 times | Thu 02 April 2026 | 14209.67 (3.7%) | 13637.01 | 13320.00 - 14400.00 | 3.9563 times | Fri 27 March 2026 | 13702.53 (-5.01%) | 15000.00 | 13471.00 - 15146.90 | 1.3121 times | Fri 13 March 2026 | 14425.69 (-7.82%) | 15938.00 | 14425.69 - 15940.00 | 0.1789 times | Wed 25 February 2026 | 15650.00 (4.67%) | 15949.00 | 15650.00 - 15949.00 | 0.5169 times | Thu 19 February 2026 | 14952.00 (-3.54%) | 14011.00 | 14011.00 - 14952.00 | 0.6759 times | Fri 13 February 2026 | 15501.00 (10.48%) | 16774.00 | 15501.00 - 16774.00 | 0.0398 times | Tue 03 February 2026 | 14031.00 (-22.89%) | 16105.31 | 14002.00 - 16105.31 | 0.835 times | Thu 29 January 2026 | 18196.91 (5.8%) | 16542.65 | 16542.65 - 18196.91 | 0.0596 times | Fri 23 January 2026 | 17199.00 (13.12%) | 15989.00 | 15989.00 - 17937.50 | 2.2068 times | Fri 16 January 2026 | 15204.50 (6.2%) | 14765.00 | 14060.00 - 15204.50 | 2.8429 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 14102.21 and 14647.79
| Monthly Target 1 | 13655.89 |
| Monthly Target 2 | 14002.95 |
| Monthly Target 3 | 14201.473333333 |
| Monthly Target 4 | 14548.53 |
| Monthly Target 5 | 14747.05 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14350.00 (4.17%) | 14200.00 | 13854.42 - 14400.00 | 2.287 times | Mon 30 March 2026 | 13775.00 (-11.98%) | 15938.00 | 13320.00 - 15940.00 | 1.0385 times | Wed 25 February 2026 | 15650.00 (-14%) | 16105.31 | 14002.00 - 16774.00 | 1.2135 times | Thu 29 January 2026 | 18196.91 (27.25%) | 15204.50 | 15204.50 - 18196.91 | 1.7736 times | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 1.3302 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 0.9568 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0583 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.5368 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 0.7001 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.105 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.3967 times |
Yearly price and charts Sgbmay26
Strong yearly Stock price targets for Sgbmay26 800287 are 11396.55 and 16273.46
| Yearly Target 1 | 10412.06 |
| Yearly Target 2 | 12381.03 |
| Yearly Target 3 | 15288.97 |
| Yearly Target 4 | 17257.94 |
| Yearly Target 5 | 20165.88 |
Yearly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14350.00 (0.35%) | 15204.50 | 13320.00 - 18196.91 | 0.7883 times | Wed 31 December 2025 | 14300.00 (79.54%) | 7769.70 | 7769.70 - 14765.00 | 1.5663 times | Thu 26 December 2024 | 7965.00 (24.65%) | 6230.44 | 6213.00 - 8384.99 | 0.9296 times | Tue 19 December 2023 | 6390.00 (19.66%) | 5445.00 | 5360.83 - 6390.00 | 1.0185 times | Mon 12 December 2022 | 5340.00 (15.56%) | 4615.00 | 4561.00 - 5474.00 | 0.4531 times | Thu 30 December 2021 | 4621.00 (-3.73%) | 4856.00 | 4490.00 - 5045.26 | 0.526 times | Tue 29 December 2020 | 4800.00 (30.15%) | 3625.01 | 3625.00 - 5238.26 | 1.2632 times | Fri 27 December 2019 | 3688.00 (30.32%) | 2930.00 | 2892.00 - 3750.00 | 1.8111 times | Fri 28 December 2018 | 2830.01 (0%) | 2727.00 | 2710.00 - 2920.00 | 0.644 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14566.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay26 800287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14913 and price is deviating by 795 points
Upper Bollinger band is at 16502 and lower is at 13325, while middle bands are at 14119 and 15708
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay26 in short term but the sell signal is initial and weak.
Sgbmay26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14277.93 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 14198.33 |
| 12 day DMA | 14685.05 |
| 20 day DMA | 14912.97 |
| 35 day DMA | 15180.52 |
| 50 day DMA | 14368.85 |
| 100 day DMA | 11711.55 |
| 150 day DMA | 10287.5 |
| 200 day DMA | 9218.25 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14309.86 | 14289.8 | 14269.72 |
| 12 day EMA | 14566.09 | 14605.36 | 14655.41 |
| 20 day EMA | 14725.97 | 14765.53 | 14811.36 |
| 35 day EMA | 14361 | 14361.65 | 14363.51 |
| 50 day EMA | 14040.71 | 14028.09 | 14015.77 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14198.33 | 14068.84 | 14115.18 |
| 12 day SMA | 14685.05 | 14735.21 | 14778.55 |
| 20 day SMA | 14912.97 | 15105.32 | 15215.95 |
| 35 day SMA | 15180.52 | 15141.24 | 15098.95 |
| 50 day SMA | 14368.85 | 14301.65 | 14234.05 |
| 100 day SMA | 11711.55 | 11651.9 | 11592.1 |
| 150 day SMA | 10287.5 | 10234.75 | 10181.05 |
| 200 day SMA | 9218.25 | 9176.05 | 9133.95 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
