Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY26 800287 technical analysis buy or sell
Munafa technical analysis SGBMAY26 800287 technical analysis buy or sell Analysis of SGBMAY26 800287 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 14209.67 | 14300.00 | 14300.00 | 14200.00 |
| 01 Wed Apr | 14327.00 | 14200.00 | 14400.00 | 14200.00 |
| 30 Mon Mar | 13775.00 | 13637.01 | 13814.00 | 13320.00 |
| 27 Fri Mar | 13702.53 | 13471.00 | 13995.00 | 13471.00 |
| 19 Thu Mar | 14561.69 | 15146.90 | 15146.90 | 14560.00 |
Stock of SGBMAY26 closed at 14209.67 and it opened at 14300.00
It moved inside a range of 14200.00 and 14300.00
52 week High is 18196.91 and 52 week Low is 7370.00
Financial Year High is 14400.00 and Low is 14200.00
This year High is 18196.91 and Low is 13320.00
SGBMAY26 800287 Daily Analysis to buy or sell
As per my analysis of SGBMAY26 800287, 12 day returns for SGBMAY26 800287 have been negative, with total returns of -640.33, which is -4.31% with investment starting at 14850.00.
An investment of 100,000 bucks in SGBMAY26 would have become 95690 bucks today.
SGBMAY26 800287 moves in a range of 102 points on a day to day basis. This means that a total of approx 102 plus points of returns can be expected in a bullish day, and a total of 102 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
SGBMAY26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAY26 800287 at this time.
It appears as if SGBMAY26 800287 gave a large move recently.
Stock of SGBMAY26 (800287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBMAY26 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14130.5 as stoploss in an intra day buy trade for a target of 15215.95. However, stock will show a bearish move below 14130.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY26 800287
Candle stick analysis of SGBMAY26 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
SGBMAY26 is moving towards a low expiry
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.4
SGBMAY26 is moving towards a high expiry
Candle stick analysis of SGBMAY26 as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 1.3
SGBMAY26 is moving towards a high expiry
Candle stick analysis of SGBMAY26 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 3.9 HC: 2.1 LC: 1.7 OC: 3.9
SGBMAY26 is moving towards a low expiry
Candle stick analysis of SGBMAY26 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 4 HC: 4 LC: 0 OC: 0
SGBMAY26 is moving towards a low expiry
SGBMAY26 is forming a DOJI candle
SGBMAY26 800287 Weekly Analysis to buy or sell
As per my analysis of SGBMAY26 800287, 12 week returns for SGBMAY26 800287 have been negative, with total returns of -107.77, which is -0.75% with investment starting at 14317.44.
An investment of 100,000 bucks in SGBMAY26 would have become 99250 bucks today.
SGBMAY26 800287 moves in a range of 956.2 points on a week to week basis. This means that a total of approx 956.2 plus points of returns can be expected in a bullish week, and a total of 956.2 minus points can be expected in a bearish week.
This is about 6.73% of returns per week.
Weekly Candle Stick analysis of SGBMAY26 800287
Candle stick analysis of SGBMAY26 as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 8.1 HC: 1.3 LC: 6.7 OC: 5.6
SGBMAY26 is moving towards a high expiry
Candle stick analysis of SGBMAY26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 12.4 HC: 10.5 LC: 1.7 OC: 1
SGBMAY26 is moving towards a low expiry
Candle stick analysis of SGBMAY26 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SGBMAY26 is moving towards a low expiry
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
SGBMAY26 is moving towards a low expiry
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 6.7 HC: 0 LC: 6.7 OC: 6.7
SGBMAY26 is moving towards a high expiry
SGBMAY26 800287 Monthly Analysis to buy or sell
As per my analysis of SGBMAY26 800287, 12 month returns for SGBMAY26 800287 have been positive, with total returns of 4883.49, which is 52.36% with investment starting at 9326.18.
An investment of 100,000 bucks in SGBMAY26 would have become 152360 bucks today.
SGBMAY26 800287 moves in a range of 941.4 points on a month to month basis. This means that a total of approx 941.4 plus points of returns can be expected in a bullish month, and a total of 941.4 minus points can be expected in a bearish month.
This is about 6.63% of returns per month.
Monthly Candle Stick analysis of SGBMAY26 800287
Candle stick analysis of SGBMAY26 as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 8.1 HC: 1.3 LC: 6.7 OC: 5.6
SGBMAY26 is moving towards a high expiry
Candle stick analysis of SGBMAY26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 18.3 HC: 16.3 LC: 1.7 OC: 0
SGBMAY26 is moving towards a low expiry
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 19.8 HC: 7.2 LC: 11.8 OC: 4.2
SGBMAY26 is moving towards a high expiry
Candle stick analysis of SGBMAY26 as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 29.4 HC: 0 LC: 29.4 OC: 23.2
SGBMAY26 is moving towards a high expiry
Candle stick analysis of SGBMAY26 as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 11.4 HC: 0 LC: 11.4 OC: 10.1
SGBMAY26 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAY26 800287 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
