Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY26 800287 technical analysis buy or sell
Munafa technical analysis SGBMAY26 800287 technical analysis buy or sell Analysis of SGBMAY26 800287 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 14425.69 | 14425.69 | 14425.69 | 14425.69 |
| 11 Wed Mar | 15940.00 | 15938.00 | 15940.00 | 15938.00 |
| 25 Wed Feb | 15650.00 | 15650.00 | 15650.00 | 15650.00 |
| 24 Tue Feb | 15949.00 | 15949.00 | 15949.00 | 15949.00 |
| 19 Thu Feb | 14952.00 | 14952.00 | 14952.00 | 14952.00 |
Stock of SGBMAY26 closed at 14425.69 and it opened at 14425.69
It moved inside a range of 14425.69 and 14425.69
52 week High is 18196.91 and 52 week Low is 7300.00
Financial Year High is 14425.69 and Low is 14425.69
This year High is 18196.91 and Low is 14002.00
SGBMAY26 800287 Daily Analysis to buy or sell
As per my analysis of SGBMAY26 800287, 12 day returns for SGBMAY26 800287 have been negative, with total returns of -1051.04, which is -6.79% with investment starting at 15476.73.
An investment of 100,000 bucks in SGBMAY26 would have become 93210 bucks today.
SGBMAY26 800287 moves in a range of 133.2 points on a day to day basis. This means that a total of approx 133.2 plus points of returns can be expected in a bullish day, and a total of 133.2 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
SGBMAY26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAY26 800287 at this time.
It appears as if SGBMAY26 800287 gave a large move recently.
Stock of SGBMAY26 (800287) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBMAY26 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBMAY26 stays below 14858.4, but if it comes above 14858.4, then a intra day buy could be more profitable.
If you take a sell trade below 14858.4, then use 14858.4 as stoploss and 13569.8 as target. However if you take a buy trade in SGBMAY26, then use 14858.4 as stoploss and 15932.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY26 800287
Candle stick analysis of SGBMAY26 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY26 is forming a DOJI candle
SGBMAY26 800287 Weekly Analysis to buy or sell
As per my analysis of SGBMAY26 800287, 12 week returns for SGBMAY26 800287 have been positive, with total returns of 1424.69, which is 10.96% with investment starting at 13001.00.
An investment of 100,000 bucks in SGBMAY26 would have become 110960 bucks today.
SGBMAY26 800287 moves in a range of 825.4 points on a week to week basis. This means that a total of approx 825.4 plus points of returns can be expected in a bullish week, and a total of 825.4 minus points can be expected in a bearish week.
This is about 5.72% of returns per week.
Weekly Candle Stick analysis of SGBMAY26 800287
Candle stick analysis of SGBMAY26 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SGBMAY26 is moving towards a low expiry
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
SGBMAY26 is moving towards a low expiry
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 6.7 HC: 0 LC: 6.7 OC: 6.7
SGBMAY26 is moving towards a high expiry
Candle stick analysis of SGBMAY26 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 8.2 HC: 8.2 LC: 0 OC: 0
SGBMAY26 is moving towards a low expiry
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 15 HC: 14.8 LC: 0.2 OC: 0
SGBMAY26 is moving towards a low expiry
SGBMAY26 is forming a DOJI candle
SGBMAY26 800287 Monthly Analysis to buy or sell
As per my analysis of SGBMAY26 800287, 12 month returns for SGBMAY26 800287 have been positive, with total returns of 4915.87, which is 51.69% with investment starting at 9509.82.
An investment of 100,000 bucks in SGBMAY26 would have become 151690 bucks today.
SGBMAY26 800287 moves in a range of 855 points on a month to month basis. This means that a total of approx 855 plus points of returns can be expected in a bullish month, and a total of 855 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of SGBMAY26 800287
Candle stick analysis of SGBMAY26 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SGBMAY26 is moving towards a low expiry
SGBMAY26 is forming a DOJI candle
Candle stick analysis of SGBMAY26 as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 19.8 HC: 7.2 LC: 11.8 OC: 4.2
SGBMAY26 is moving towards a high expiry
Candle stick analysis of SGBMAY26 as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 29.4 HC: 0 LC: 29.4 OC: 23.2
SGBMAY26 is moving towards a high expiry
Candle stick analysis of SGBMAY26 as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 11.4 HC: 0 LC: 11.4 OC: 10.1
SGBMAY26 is moving towards a high expiry
Candle stick analysis of SGBMAY26 as on 18 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY26 are:
HL: 9.2 HC: 0 LC: 9.2 OC: 9.2
SGBMAY26 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAY26 800287 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
