ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800287 Historical charts - SGBMAY26

Historical charts for Stock 800287 - Share SGBMAY26 trades in BSE

Moving Averages for

  • 5Day Average: 15383.34
  • 12Day Average: 15333.63
  • 20Day Average: 15932.2
  • 50Day Average: 13735.13
  • 100Day Average: 11225.24
  • 150Day Average: 9861.47

800287 Indicators & signals

Indicator MACD (12,26,9)

15422.51, 15059.9, 625.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 43.33, 54.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 14425.69 14425.69 to 14425.69 -9.5% 0.1 times
11 Wed Mar 2026 15940.00 15938.00 to 15940.00 1.85% 0.82 times
25 Wed Feb 2026 15650.00 15650.00 to 15650.00 -1.87% 1.63 times
24 Tue Feb 2026 15949.00 15949.00 to 15949.00 6.67% 1.02 times
19 Thu Feb 2026 14952.00 14952.00 to 14952.00 0.69% 0.1 times
18 Wed Feb 2026 14850.00 14850.00 to 14900.00 -0.34% 1.12 times
17 Tue Feb 2026 14900.00 14011.00 to 14900.00 -3.88% 2.24 times
13 Fri Feb 2026 15501.00 15501.00 to 15501.00 -7.59% 0.1 times
10 Tue Feb 2026 16774.00 16774.00 to 16774.00 19.55% 0.1 times
03 Tue Feb 2026 14031.00 14002.00 to 14031.00 -9.79% 2.65 times
02 Mon Feb 2026 15554.11 15554.11 to 15554.11 0.5% 0.2 times
01 Sun Feb 2026 15476.73 15121.01 to 16105.31 -14.95% 1.43 times

Technical analysis forecast for 800287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800287 800287 at this time. Stock is falling and might fall more.

It appears as if 800287 800287 gave a large move recently.

Stock of 800287 (800287) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800287 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14219.5 as stoploss in an intra day buy trade for a target of 15293.28. However, stock will show a bearish move below 14219.5.

Tomorrow's movement Prediction of 800287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15500.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800287 Historical charts - Share SGBMAY26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800287 Historical charts - Share SGBMAY26

 

Back to top