ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800287 Historical charts - SGBMAY26

Historical charts for Stock 800287 - Share SGBMAY26 trades in BSE

Moving Averages for

  • 5Day Average: 14999.42
  • 12Day Average: 14607.4
  • 20Day Average: 14773.48
  • 50Day Average: 14764.51
  • 100Day Average: 12186.83
  • 150Day Average: 10684.22

800287 Indicators & signals

Indicator MACD (12,26,9)

14833.2, 14791.89, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

10.19, 38.78, 47.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 14922.10 14922.10 to 15124.00 -1.33% 0.78 times
17 Fri Apr 2026 15124.00 15002.00 to 15200.00 -0.83% 1.41 times
16 Thu Apr 2026 15250.00 15195.00 to 15250.00 0.99% 0.14 times
15 Wed Apr 2026 15100.00 15100.00 to 15100.00 3.42% 0.04 times
10 Fri Apr 2026 14601.00 14601.00 to 14915.00 -1.34% 1.24 times
09 Thu Apr 2026 14800.00 14800.00 to 14800.00 2.07% 0.21 times
08 Wed Apr 2026 14500.00 14500.00 to 14500.00 1.05% 0.04 times
07 Tue Apr 2026 14350.00 14350.00 to 14350.00 0.14% 0.04 times
06 Mon Apr 2026 14329.98 13854.42 to 14329.98 0.85% 0.35 times
02 Thu Apr 2026 14209.67 14200.00 to 14300.00 -0.82% 3.11 times
01 Wed Apr 2026 14327.00 14200.00 to 14400.00 4.01% 3.43 times
30 Mon Mar 2026 13775.00 13320.00 to 13814.00 0.53% 0.49 times

Technical analysis forecast of 800287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800287 800287 at this time. Stock is rising and might rise more.

It appears as if 800287 800287 gave a large move recently.

Stock of 800287 (800287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800287 is bullish for shortterm, and stock might move up till 15438.7 or till 16167.7. Use a stoploss of 14831.22 and if this stock hits its stoploss, then it can fall down till 14223.73

Tomorrow's movement Prediction of 800287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15063

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800287 Historical charts - Share SGBMAY26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800287 Historical charts - Share SGBMAY26

 

Back to top