ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800287 Historical charts - SGBMAY26

Historical charts for Stock 800287 - Share SGBMAY26 trades in BSE

Moving Averages for

  • 5Day Average: 15467.37
  • 12Day Average: 16397.74
  • 20Day Average: 15519.79
  • 50Day Average: 12970.71
  • 100Day Average: 10700.6
  • 150Day Average: 9438.12

800287 Indicators & signals

Indicator MACD (12,26,9)

15798, 14924.07, 1113.81
Indicator MACD is in positive zone

Indicator ADX (14)

4.36, 50.71, 46.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15501.00 15501.00 to 15501.00 -7.59% 0.07 times
10 Tue Feb 2026 16774.00 16774.00 to 16774.00 19.55% 0.07 times
03 Tue Feb 2026 14031.00 14002.00 to 14031.00 -9.79% 1.87 times
02 Mon Feb 2026 15554.11 15554.11 to 15554.11 0.5% 0.14 times
01 Sun Feb 2026 15476.73 15121.01 to 16105.31 -14.95% 1.01 times
29 Thu Jan 2026 18196.91 18196.91 to 18196.91 10% 0.07 times
28 Wed Jan 2026 16542.65 16542.65 to 16542.65 -3.82% 0.14 times
23 Fri Jan 2026 17199.00 17087.87 to 17199.00 1.17% 0.5 times
22 Thu Jan 2026 17000.00 17000.00 to 17000.00 -3.95% 2.16 times
21 Wed Jan 2026 17699.99 17500.00 to 17937.50 5.37% 3.45 times
20 Tue Jan 2026 16798.00 16797.99 to 16900.00 4.99% 0.58 times
19 Mon Jan 2026 15999.50 15989.00 to 16000.00 5.23% 1.29 times

Technical analysis forecast of 800287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800287 800287 at this time. Stock is rising and might rise more.

It appears as if 800287 800287 gave a large move recently.

Stock of 800287 (800287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800287 is bullish for shortterm, and stock might move up till 16758.1 or till 18465.7. Use a stoploss of 15335.1 and if this stock hits its stoploss, then it can fall down till 13912.12

Tomorrow's movement Prediction of 800287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15068.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800287 Historical charts - Share SGBMAY26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800287 Historical charts - Share SGBMAY26

 

Back to top