ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800287 Historical charts - SGBMAY26

Historical charts for Stock 800287 - Share SGBMAY26 trades in BSE

Moving Averages for

  • 5Day Average: 13602.17
  • 12Day Average: 13137.16
  • 20Day Average: 12657.5
  • 50Day Average: 10784
  • 100Day Average: 9350.86
  • 150Day Average: 8368.74

800287 Indicators & signals

Indicator MACD (12,26,9)

13153.09, 12262.5, 825.38
Indicator MACD is in positive zone

Indicator ADX (14)

46.57, 69.69, 25.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 14317.44 14317.44 to 14317.44 1.42% 0.57 times
15 Mon Dec 2025 14116.54 14116.54 to 14116.54 6.13% 0.11 times
05 Fri Dec 2025 13301.00 13301.00 to 13301.00 0% 0.23 times
27 Thu Nov 2025 13301.00 13301.00 to 13301.00 2.51% 0.34 times
26 Wed Nov 2025 12974.87 12950.00 to 13000.00 0.97% 0.34 times
25 Tue Nov 2025 12850.00 12850.00 to 13001.01 -1.16% 7.13 times
18 Tue Nov 2025 13001.00 13001.00 to 13001.00 4.22% 1.15 times
12 Wed Nov 2025 12475.03 12475.03 to 12475.03 -1.77% 0.34 times
07 Fri Nov 2025 12700.00 12700.00 to 12700.00 6.71% 0.11 times
28 Tue Oct 2025 11901.01 11901.01 to 11901.01 -10.85% 0.11 times
23 Thu Oct 2025 13350.00 13350.00 to 13350.00 -0.06% 0.11 times
21 Tue Oct 2025 13358.02 13358.02 to 13358.02 0% 0.11 times

Technical analysis forecast of 800287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800287 800287 at this time. Stock is rising and might rise more.

It appears as if 800287 800287 gave a large move recently.

Stock of 800287 (800287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800287 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14525.2, for a target of 13484.6 or 12617.45

Tomorrow's movement Prediction of 800287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13526.5

Tomorrow's movement Prediction of 800287 is strongly bullish. It has broken a strong resistance of 13337 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800287 Historical charts - Share SGBMAY26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800287 Historical charts - Share SGBMAY26

 

Back to top