Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 13301 and 13301
| Intraday Target 1 | 13301 |
| Intraday Target 2 | 13301 |
| Intraday Target 3 | 13301 |
| Intraday Target 4 | 13301 |
| Intraday Target 5 | 13301 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13301.00 (0%) | 13301.00 | 13301.00 - 13301.00 | 0.2299 times | Thu 27 November 2025 | 13301.00 (2.51%) | 13301.00 | 13301.00 - 13301.00 | 0.3448 times | Wed 26 November 2025 | 12974.87 (0.97%) | 13000.00 | 12950.00 - 13000.00 | 0.3448 times | Tue 25 November 2025 | 12850.00 (-1.16%) | 13001.00 | 12850.00 - 13001.01 | 7.1264 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 1.1494 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.3448 times | Fri 07 November 2025 | 12700.00 (6.71%) | 12700.00 | 12700.00 - 12700.00 | 0.1149 times | Tue 28 October 2025 | 11901.01 (-10.85%) | 11901.01 | 11901.01 - 11901.01 | 0.1149 times | Thu 23 October 2025 | 13350.00 (-0.06%) | 13350.00 | 13350.00 - 13350.00 | 0.1149 times | Tue 21 October 2025 | 13358.02 (0%) | 13358.02 | 13358.02 - 13358.02 | 0.1149 times | Tue 14 October 2025 | 13358.02 (11.32%) | 13358.02 | 13358.02 - 13358.02 | 0.2299 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 13075.5 and 13526.5
| Weekly Target 1 | 12699.67 |
| Weekly Target 2 | 13000.33 |
| Weekly Target 3 | 13150.666666667 |
| Weekly Target 4 | 13451.33 |
| Weekly Target 5 | 13601.67 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13301.00 (2.31%) | 13001.00 | 12850.00 - 13301.00 | 5.036 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 0.7194 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.2158 times | Fri 07 November 2025 | 12700.00 (-4.87%) | 11901.01 | 11901.01 - 12700.00 | 0.1439 times | Thu 23 October 2025 | 13350.00 (-0.06%) | 13358.02 | 13350.00 - 13358.02 | 0.1439 times | Tue 14 October 2025 | 13358.02 (11.32%) | 13358.02 | 13358.02 - 13358.02 | 0.1439 times | Thu 25 September 2025 | 12000.00 (1.01%) | 11780.00 | 11700.00 - 12000.00 | 1.4388 times | Fri 19 September 2025 | 11880.00 (4.05%) | 11601.00 | 11500.00 - 12978.00 | 1.7266 times | Fri 05 September 2025 | 11418.01 (3.89%) | 11358.00 | 11358.00 - 11418.01 | 0.1439 times | Fri 29 August 2025 | 10990.00 (6.96%) | 10950.00 | 10950.00 - 10990.00 | 0.2878 times | Thu 14 August 2025 | 10275.00 (0.24%) | 10275.00 | 10275.00 - 10275.00 | 0.6475 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 13301 and 13301
| Monthly Target 1 | 13301 |
| Monthly Target 2 | 13301 |
| Monthly Target 3 | 13301 |
| Monthly Target 4 | 13301 |
| Monthly Target 5 | 13301 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13301.00 (0%) | 13301.00 | 13301.00 - 13301.00 | 0.0512 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 2.0972 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.1279 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 1.1765 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 1.5345 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.2302 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.8696 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.9207 times | Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 2.5575 times | Fri 28 March 2025 | 9695.00 (14.73%) | 8537.00 | 8537.00 - 9695.00 | 0.4348 times | Tue 18 February 2025 | 8450.00 (5.56%) | 8400.00 | 8400.00 - 8500.00 | 13.5294 times |
Yearly price and charts Sgbmay26
Strong yearly Stock price targets for Sgbmay26 800287 are 10535.35 and 16123.67
| Yearly Target 1 | 5887.92 |
| Yearly Target 2 | 9594.46 |
| Yearly Target 3 | 11476.24 |
| Yearly Target 4 | 15182.78 |
| Yearly Target 5 | 17064.56 |
Yearly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13301.00 (66.99%) | 7769.70 | 7769.70 - 13358.02 | 1.3946 times | Thu 26 December 2024 | 7965.00 (24.65%) | 6230.44 | 6213.00 - 8384.99 | 0.924 times | Tue 19 December 2023 | 6390.00 (19.66%) | 5445.00 | 5360.83 - 6390.00 | 1.0123 times | Mon 12 December 2022 | 5340.00 (15.56%) | 4615.00 | 4561.00 - 5474.00 | 0.4504 times | Thu 30 December 2021 | 4621.00 (-3.73%) | 4856.00 | 4490.00 - 5045.26 | 0.5228 times | Tue 29 December 2020 | 4800.00 (30.15%) | 3625.01 | 3625.00 - 5238.26 | 1.2556 times | Fri 27 December 2019 | 3688.00 (30.32%) | 2930.00 | 2892.00 - 3750.00 | 1.8001 times | Fri 28 December 2018 | 2830.01 (0%) | 2727.00 | 2710.00 - 2920.00 | 0.6401 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12727.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay26 800287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13001
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12298 and price is deviating by 899 points
Upper Bollinger band is at 14095 and lower is at 10500, while middle bands are at 11399 and 13196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbmay26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay26 in short term and the buy signal is strong.
Sgbmay26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay26 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12883.61 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 13085.57 |
| 12 day DMA | 12880.83 |
| 20 day DMA | 12297.05 |
| 35 day DMA | 11220.57 |
| 50 day DMA | 10555.06 |
| 100 day DMA | 9213.17 |
| 150 day DMA | 8257.48 |
| 200 day DMA | 7571.52 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13091.32 | 12986.49 | 12829.26 |
| 12 day EMA | 12727.82 | 12623.64 | 12500.53 |
| 20 day EMA | 12260.08 | 12150.56 | 12029.51 |
| 35 day EMA | 11478.02 | 11370.69 | 11257.05 |
| 50 day EMA | 10623.92 | 10514.7 | 10401.02 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13085.57 | 12920.38 | 12800.18 |
| 12 day SMA | 12880.83 | 12754.08 | 12635.66 |
| 20 day SMA | 12297.05 | 12145.75 | 11993.2 |
| 35 day SMA | 11220.57 | 11098.43 | 10991.42 |
| 50 day SMA | 10555.06 | 10458.94 | 10362.92 |
| 100 day SMA | 9213.17 | 9151.92 | 9093.8 |
| 150 day SMA | 8257.48 | 8208.21 | 8158.93 |
| 200 day SMA | 7571.52 | 7530.14 | 7488.16 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
