Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 14425.69 and 14425.69
| Intraday Target 1 | 14425.69 |
| Intraday Target 2 | 14425.69 |
| Intraday Target 3 | 14425.69 |
| Intraday Target 4 | 14425.69 |
| Intraday Target 5 | 14425.69 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14425.69 (-9.5%) | 14425.69 | 14425.69 - 14425.69 | 0.1031 times | Wed 11 March 2026 | 15940.00 (1.85%) | 15938.00 | 15938.00 - 15940.00 | 0.8247 times | Wed 25 February 2026 | 15650.00 (-1.87%) | 15650.00 | 15650.00 - 15650.00 | 1.6495 times | Tue 24 February 2026 | 15949.00 (6.67%) | 15949.00 | 15949.00 - 15949.00 | 1.0309 times | Thu 19 February 2026 | 14952.00 (0.69%) | 14952.00 | 14952.00 - 14952.00 | 0.1031 times | Wed 18 February 2026 | 14850.00 (-0.34%) | 14900.00 | 14850.00 - 14900.00 | 1.134 times | Tue 17 February 2026 | 14900.00 (-3.88%) | 14011.00 | 14011.00 - 14900.00 | 2.268 times | Fri 13 February 2026 | 15501.00 (-7.59%) | 15501.00 | 15501.00 - 15501.00 | 0.1031 times | Tue 10 February 2026 | 16774.00 (19.55%) | 16774.00 | 16774.00 - 16774.00 | 0.1031 times | Tue 03 February 2026 | 14031.00 (-9.79%) | 14002.00 | 14002.00 - 14031.00 | 2.6804 times | Mon 02 February 2026 | 15554.11 (0.5%) | 15554.11 | 15554.11 - 15554.11 | 0.2062 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 13668.54 and 15182.85
| Weekly Target 1 | 13416.15 |
| Weekly Target 2 | 13920.92 |
| Weekly Target 3 | 14930.46 |
| Weekly Target 4 | 15435.23 |
| Weekly Target 5 | 16444.77 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14425.69 (-7.82%) | 15938.00 | 14425.69 - 15940.00 | 0.2387 times | Wed 25 February 2026 | 15650.00 (4.67%) | 15949.00 | 15650.00 - 15949.00 | 0.6897 times | Thu 19 February 2026 | 14952.00 (-3.54%) | 14011.00 | 14011.00 - 14952.00 | 0.9019 times | Fri 13 February 2026 | 15501.00 (10.48%) | 16774.00 | 15501.00 - 16774.00 | 0.0531 times | Tue 03 February 2026 | 14031.00 (-22.89%) | 16105.31 | 14002.00 - 16105.31 | 1.1141 times | Thu 29 January 2026 | 18196.91 (5.8%) | 16542.65 | 16542.65 - 18196.91 | 0.0796 times | Fri 23 January 2026 | 17199.00 (13.12%) | 15989.00 | 15989.00 - 17937.50 | 2.9443 times | Fri 16 January 2026 | 15204.50 (6.2%) | 14765.00 | 14060.00 - 15204.50 | 3.7931 times | Mon 22 December 2025 | 14317.44 (0%) | 14317.44 | 14317.44 - 14317.44 | 0.0265 times | Wed 17 December 2025 | 14317.44 (7.64%) | 14116.54 | 14116.54 - 14317.44 | 0.1592 times | Fri 05 December 2025 | 13301.00 (2.31%) | 13001.00 | 12850.00 - 13301.00 | 1.8568 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 13668.54 and 15182.85
| Monthly Target 1 | 13416.15 |
| Monthly Target 2 | 13920.92 |
| Monthly Target 3 | 14930.46 |
| Monthly Target 4 | 15435.23 |
| Monthly Target 5 | 16444.77 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14425.69 (-7.82%) | 15938.00 | 14425.69 - 15940.00 | 0.1463 times | Wed 25 February 2026 | 15650.00 (-14%) | 16105.31 | 14002.00 - 16774.00 | 1.6911 times | Thu 29 January 2026 | 18196.91 (27.25%) | 15204.50 | 15204.50 - 18196.91 | 2.4715 times | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 1.8537 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 1.3333 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0813 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.748 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 0.9756 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.1463 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.5528 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.5854 times |
Yearly price and charts Sgbmay26
Strong yearly Stock price targets for Sgbmay26 800287 are 12116.39 and 16311.3
| Yearly Target 1 | 11346.62 |
| Yearly Target 2 | 12886.16 |
| Yearly Target 3 | 15541.533333333 |
| Yearly Target 4 | 17081.07 |
| Yearly Target 5 | 19736.44 |
Yearly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14425.69 (0.88%) | 15204.50 | 14002.00 - 18196.91 | 0.4042 times | Wed 31 December 2025 | 14300.00 (79.54%) | 7769.70 | 7769.70 - 14765.00 | 1.6395 times | Thu 26 December 2024 | 7965.00 (24.65%) | 6230.44 | 6213.00 - 8384.99 | 0.9731 times | Tue 19 December 2023 | 6390.00 (19.66%) | 5445.00 | 5360.83 - 6390.00 | 1.0661 times | Mon 12 December 2022 | 5340.00 (15.56%) | 4615.00 | 4561.00 - 5474.00 | 0.4743 times | Thu 30 December 2021 | 4621.00 (-3.73%) | 4856.00 | 4490.00 - 5045.26 | 0.5506 times | Tue 29 December 2020 | 4800.00 (30.15%) | 3625.01 | 3625.00 - 5238.26 | 1.3223 times | Fri 27 December 2019 | 3688.00 (30.32%) | 2930.00 | 2892.00 - 3750.00 | 1.8958 times | Fri 28 December 2018 | 2830.01 (0%) | 2727.00 | 2710.00 - 2920.00 | 0.6741 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15422.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay26 800287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15500.5
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15933 and price is deviating by 1074 points
Upper Bollinger band is at 18080 and lower is at 13785, while middle bands are at 14859 and 17007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbmay26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay26 in short term but the sell signal is initial and weak.
Sgbmay26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15000.19 and Sgbmay26 800287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 15383.34 |
| 12 day DMA | 15333.63 |
| 20 day DMA | 15932.2 |
| 35 day DMA | 14847.78 |
| 50 day DMA | 13735.13 |
| 100 day DMA | 11225.24 |
| 150 day DMA | 9861.47 |
| 200 day DMA | 8879.92 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15241.21 | 15648.91 | 15503.39 |
| 12 day EMA | 15422.49 | 15603.66 | 15542.53 |
| 20 day EMA | 15285.96 | 15376.48 | 15317.19 |
| 35 day EMA | 14537.72 | 14544.32 | 14462.15 |
| 50 day EMA | 13581.3 | 13546.85 | 13449.21 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15383.34 | 15468.2 | 15260.2 |
| 12 day SMA | 15333.63 | 15647.9 | 15698.12 |
| 20 day SMA | 15932.2 | 15925.92 | 15867.17 |
| 35 day SMA | 14847.78 | 14817.28 | 14704.71 |
| 50 day SMA | 13735.13 | 13645.62 | 13525.6 |
| 100 day SMA | 11225.24 | 11162.49 | 11081.09 |
| 150 day SMA | 9861.47 | 9806.01 | 9740.2 |
| 200 day SMA | 8879.92 | 8834.95 | 8783.63 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
