Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 14952 and 14952
| Intraday Target 1 | 14952 |
| Intraday Target 2 | 14952 |
| Intraday Target 3 | 14952 |
| Intraday Target 4 | 14952 |
| Intraday Target 5 | 14952 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14952.00 (0.69%) | 14952.00 | 14952.00 - 14952.00 | 0.1235 times | Wed 18 February 2026 | 14850.00 (-0.34%) | 14900.00 | 14850.00 - 14900.00 | 1.358 times | Tue 17 February 2026 | 14900.00 (-3.88%) | 14011.00 | 14011.00 - 14900.00 | 2.716 times | Fri 13 February 2026 | 15501.00 (-7.59%) | 15501.00 | 15501.00 - 15501.00 | 0.1235 times | Tue 10 February 2026 | 16774.00 (19.55%) | 16774.00 | 16774.00 - 16774.00 | 0.1235 times | Tue 03 February 2026 | 14031.00 (-9.79%) | 14002.00 | 14002.00 - 14031.00 | 3.2099 times | Mon 02 February 2026 | 15554.11 (0.5%) | 15554.11 | 15554.11 - 15554.11 | 0.2469 times | Sun 01 February 2026 | 15476.73 (-14.95%) | 16105.31 | 15121.01 - 16105.31 | 1.7284 times | Thu 29 January 2026 | 18196.91 (10%) | 18196.91 | 18196.91 - 18196.91 | 0.1235 times | Wed 28 January 2026 | 16542.65 (-3.82%) | 16542.65 | 16542.65 - 16542.65 | 0.2469 times | Fri 23 January 2026 | 17199.00 (1.17%) | 17087.87 | 17087.87 - 17199.00 | 0.8642 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 14481.5 and 15422.5
| Weekly Target 1 | 13697.33 |
| Weekly Target 2 | 14324.67 |
| Weekly Target 3 | 14638.333333333 |
| Weekly Target 4 | 15265.67 |
| Weekly Target 5 | 15579.33 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14952.00 (-3.54%) | 14011.00 | 14011.00 - 14952.00 | 0.8057 times | Fri 13 February 2026 | 15501.00 (10.48%) | 16774.00 | 15501.00 - 16774.00 | 0.0474 times | Tue 03 February 2026 | 14031.00 (-22.89%) | 16105.31 | 14002.00 - 16105.31 | 0.9953 times | Thu 29 January 2026 | 18196.91 (5.8%) | 16542.65 | 16542.65 - 18196.91 | 0.0711 times | Fri 23 January 2026 | 17199.00 (13.12%) | 15989.00 | 15989.00 - 17937.50 | 2.6303 times | Fri 16 January 2026 | 15204.50 (6.2%) | 14765.00 | 14060.00 - 15204.50 | 3.3886 times | Mon 22 December 2025 | 14317.44 (0%) | 14317.44 | 14317.44 - 14317.44 | 0.0237 times | Wed 17 December 2025 | 14317.44 (7.64%) | 14116.54 | 14116.54 - 14317.44 | 0.1422 times | Fri 05 December 2025 | 13301.00 (2.31%) | 13001.00 | 12850.00 - 13301.00 | 1.6588 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 0.237 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.0711 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 13091 and 15863
| Monthly Target 1 | 12470.67 |
| Monthly Target 2 | 13711.33 |
| Monthly Target 3 | 15242.666666667 |
| Monthly Target 4 | 16483.33 |
| Monthly Target 5 | 18014.67 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14952.00 (-17.83%) | 16105.31 | 14002.00 - 16774.00 | 1.2662 times | Thu 29 January 2026 | 18196.91 (27.25%) | 15204.50 | 15204.50 - 18196.91 | 2.4675 times | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 1.8506 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 1.3312 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0812 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.7468 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 0.974 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.1461 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.5519 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.5844 times | Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 1.6234 times |
Yearly price and charts Sgbmay26
Strong yearly Stock price targets for Sgbmay26 800287 are 12379.55 and 16574.46
| Yearly Target 1 | 11522.06 |
| Yearly Target 2 | 13237.03 |
| Yearly Target 3 | 15716.97 |
| Yearly Target 4 | 17431.94 |
| Yearly Target 5 | 19911.88 |
Yearly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14952.00 (4.56%) | 15204.50 | 14002.00 - 18196.91 | 0.3529 times | Wed 31 December 2025 | 14300.00 (79.54%) | 7769.70 | 7769.70 - 14765.00 | 1.6493 times | Thu 26 December 2024 | 7965.00 (24.65%) | 6230.44 | 6213.00 - 8384.99 | 0.9789 times | Tue 19 December 2023 | 6390.00 (19.66%) | 5445.00 | 5360.83 - 6390.00 | 1.0724 times | Mon 12 December 2022 | 5340.00 (15.56%) | 4615.00 | 4561.00 - 5474.00 | 0.4772 times | Thu 30 December 2021 | 4621.00 (-3.73%) | 4856.00 | 4490.00 - 5045.26 | 0.5539 times | Tue 29 December 2020 | 4800.00 (30.15%) | 3625.01 | 3625.00 - 5238.26 | 1.3302 times | Fri 27 December 2019 | 3688.00 (30.32%) | 2930.00 | 2892.00 - 3750.00 | 1.9071 times | Fri 28 December 2018 | 2830.01 (0%) | 2727.00 | 2710.00 - 2920.00 | 0.6781 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15445.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay26 800287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 is strongly bullish. It has broken a strong resistance of 14312 and is expected to move up further.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15719 and price is deviating by 1206 points
Upper Bollinger band is at 18130 and lower is at 13309, while middle bands are at 14514 and 16925
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay26 in short term but the sell signal is initial and weak.
Sgbmay26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay26 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14842.56 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 15395.4 |
| 12 day DMA | 15914.78 |
| 20 day DMA | 15718.96 |
| 35 day DMA | 14477.88 |
| 50 day DMA | 13287.36 |
| 100 day DMA | 10921.72 |
| 150 day DMA | 9613.04 |
| 200 day DMA | 8679.86 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15170.69 | 15280.02 | 15495 |
| 12 day EMA | 15445.6 | 15535.31 | 15659.87 |
| 20 day EMA | 15217.1 | 15244.99 | 15286.55 |
| 35 day EMA | 14323.35 | 14286.34 | 14253.16 |
| 50 day EMA | 13180.91 | 13108.65 | 13037.6 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15395.4 | 15211.2 | 15352.02 |
| 12 day SMA | 15914.78 | 16143.78 | 16306.12 |
| 20 day SMA | 15718.96 | 15677.19 | 15599.74 |
| 35 day SMA | 14477.88 | 14401.48 | 14314.34 |
| 50 day SMA | 13287.36 | 13184.48 | 13081.58 |
| 100 day SMA | 10921.72 | 10849.5 | 10774.7 |
| 150 day SMA | 9613.04 | 9554.76 | 9496.61 |
| 200 day SMA | 8679.86 | 8631.8 | 8584.92 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
