Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 8930.31 and 8979.59
| Intraday Target 1 | 8922.1 |
| Intraday Target 2 | 8938.52 |
| Intraday Target 3 | 8971.3766666667 |
| Intraday Target 4 | 8987.8 |
| Intraday Target 5 | 9020.66 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8954.95 (-0.5%) | 9004.23 | 8954.95 - 9004.23 | 0.0539 times |
| Tue 01 April 2025 | 8999.53 (-7.17%) | 9250.00 | 8997.62 - 9250.00 | 0.1436 times |
| Fri 28 March 2025 | 9695.00 (12.47%) | 8830.51 | 8830.51 - 9695.00 | 0.1257 times |
| Tue 25 March 2025 | 8620.00 (0.22%) | 8700.00 | 8620.00 - 8700.00 | 0.0539 times |
| Tue 18 March 2025 | 8601.00 (0.75%) | 8601.00 | 8601.00 - 8601.00 | 0.018 times |
| Mon 17 March 2025 | 8537.00 (0%) | 8537.00 | 8537.00 - 8537.00 | 0.0359 times |
| Thu 13 March 2025 | 8537.00 (1.03%) | 8537.00 | 8537.00 - 8537.00 | 0.0718 times |
| Tue 18 February 2025 | 8450.00 (-0.53%) | 8450.00 | 8450.00 - 8450.00 | 0.0718 times |
| Wed 12 February 2025 | 8494.99 (-0.06%) | 8494.99 | 8494.99 - 8494.99 | 0.0359 times |
| Tue 11 February 2025 | 8500.00 (6.18%) | 8400.00 | 8400.00 - 8500.00 | 9.3896 times |
| Tue 21 January 2025 | 8005.00 (-4.53%) | 8005.00 | 8005.00 - 8005.00 | 0.018 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 8807.43 and 9102.48
| Weekly Target 1 | 8758.25 |
| Weekly Target 2 | 8856.6 |
| Weekly Target 3 | 9053.3 |
| Weekly Target 4 | 9151.65 |
| Weekly Target 5 | 9348.35 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8954.95 (-7.63%) | 9250.00 | 8954.95 - 9250.00 | 0.1789 times |
| Fri 28 March 2025 | 9695.00 (12.72%) | 8700.00 | 8620.00 - 9695.00 | 0.1626 times |
| Tue 18 March 2025 | 8601.00 (0.75%) | 8537.00 | 8537.00 - 8601.00 | 0.0488 times |
| Thu 13 March 2025 | 8537.00 (0.49%) | 8450.00 | 8450.00 - 8537.00 | 0.1301 times |
| Wed 12 February 2025 | 8494.99 (6.12%) | 8400.00 | 8400.00 - 8500.00 | 8.5366 times |
| Tue 21 January 2025 | 8005.00 (-4.53%) | 8005.00 | 8005.00 - 8005.00 | 0.0163 times |
| Fri 17 January 2025 | 8384.99 (2.82%) | 8155.00 | 8000.00 - 8384.99 | 0.6016 times |
| Fri 03 January 2025 | 8155.00 (0.67%) | 7965.00 | 7769.70 - 8155.00 | 0.1301 times |
| Fri 20 December 2024 | 8101.00 (2.81%) | 8005.00 | 8005.00 - 8101.00 | 0.1463 times |
| Fri 29 November 2024 | 7879.50 (-3.91%) | 7950.00 | 7650.00 - 7950.00 | 0.0488 times |
| Thu 21 November 2024 | 8200.00 (4.83%) | 8337.85 | 8200.00 - 8337.85 | 0.0488 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 8807.43 and 9102.48
| Monthly Target 1 | 8758.25 |
| Monthly Target 2 | 8856.6 |
| Monthly Target 3 | 9053.3 |
| Monthly Target 4 | 9151.65 |
| Monthly Target 5 | 9348.35 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8954.95 (-7.63%) | 9250.00 | 8954.95 - 9250.00 | 0.112 times |
| Fri 28 March 2025 | 9695.00 (14.73%) | 8537.00 | 8537.00 - 9695.00 | 0.1731 times |
| Tue 18 February 2025 | 8450.00 (5.56%) | 8400.00 | 8400.00 - 8500.00 | 5.387 times |
| Tue 21 January 2025 | 8005.00 (0.5%) | 7769.70 | 7769.70 - 8384.99 | 0.4379 times |
| Thu 26 December 2024 | 7965.00 (1.09%) | 8005.00 | 7965.00 - 8101.00 | 0.1222 times |
| Fri 29 November 2024 | 7879.50 (-5.63%) | 8384.99 | 7650.00 - 8384.99 | 0.3462 times |
| Thu 31 October 2024 | 8350.00 (7.04%) | 8100.00 | 7700.16 - 8350.00 | 0.8859 times |
| Mon 30 September 2024 | 7800.50 (5.84%) | 7370.00 | 7370.00 - 7961.90 | 0.2749 times |
| Thu 29 August 2024 | 7370.00 (-1.72%) | 7450.00 | 7300.00 - 7601.00 | 1.2831 times |
| Wed 31 July 2024 | 7499.00 (2.1%) | 7360.01 | 7350.00 - 7730.00 | 0.9776 times |
| Thu 20 June 2024 | 7345.00 (-1.97%) | 7488.99 | 7176.00 - 7488.99 | 0.1833 times |
Yearly price and charts Sgbmay26
Strong yearly Stock price targets for Sgbmay26 800287 are 8362.33 and 10287.63
| Yearly Target 1 | 6881.25 |
| Yearly Target 2 | 7918.1 |
| Yearly Target 3 | 8806.55 |
| Yearly Target 4 | 9843.4 |
| Yearly Target 5 | 10731.85 |
Yearly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8954.95 (12.43%) | 7769.70 | 7769.70 - 9695.00 | 0.93 times |
| Thu 26 December 2024 | 7965.00 (24.65%) | 6230.44 | 6213.00 - 8384.99 | 0.9889 times |
| Tue 19 December 2023 | 6390.00 (19.66%) | 5445.00 | 5360.83 - 6390.00 | 1.0835 times |
| Mon 12 December 2022 | 5340.00 (15.56%) | 4615.00 | 4561.00 - 5474.00 | 0.4821 times |
| Thu 30 December 2021 | 4621.00 (-3.73%) | 4856.00 | 4490.00 - 5045.26 | 0.5596 times |
| Tue 29 December 2020 | 4800.00 (30.15%) | 3625.01 | 3625.00 - 5238.26 | 1.3439 times |
| Fri 27 December 2019 | 3688.00 (30.32%) | 2930.00 | 2892.00 - 3750.00 | 1.9267 times |
| Fri 28 December 2018 | 2830.01 (0%) | 2727.00 | 2710.00 - 2920.00 | 0.6851 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8716.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay26 800287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9157.5
Munafa value: 45 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8407 and price is deviating by 433 points
Upper Bollinger band is at 9272 and lower is at 7543, while middle bands are at 7975 and 8840
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8525.49 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 8974.1 |
| 12 day DMA | 8648.29 |
| 20 day DMA | 8407 |
| 35 day DMA | 8304.45 |
| 50 day DMA | 8073.89 |
| 100 day DMA | 7341.04 |
| 150 day DMA | 6778.4 |
| 200 day DMA | 6279.53 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8953.56 | 8952.87 | 8929.54 |
| 12 day EMA | 8716.16 | 8672.76 | 8613.37 |
| 20 day EMA | 8542.26 | 8498.84 | 8446.16 |
| 35 day EMA | 8305.17 | 8266.92 | 8223.79 |
| 50 day EMA | 8130.09 | 8096.44 | 8059.59 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8974.1 | 8890.51 | 8798 |
| 12 day SMA | 8648.29 | 8581.21 | 8510.83 |
| 20 day SMA | 8407 | 8369.25 | 8336.17 |
| 35 day SMA | 8304.45 | 8268.59 | 8238.95 |
| 50 day SMA | 8073.89 | 8047.79 | 8020.8 |
| 100 day SMA | 7341.04 | 7311.39 | 7279.64 |
| 150 day SMA | 6778.4 | 6752.04 | 6725.02 |
| 200 day SMA | 6279.53 | 6258.53 | 6237.04 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
