Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 7965 and 7965
Intraday Target 1 | 7965 |
Intraday Target 2 | 7965 |
Intraday Target 3 | 7965 |
Intraday Target 4 | 7965 |
Intraday Target 5 | 7965 |
Daily price and volume Sgbmay26
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7965.00 (-1.68%) | 7965.00 | 7965.00 - 7965.00 | 0.6977 times | Fri 20 December 2024 | 8101.00 (1.2%) | 8101.00 | 8101.00 - 8101.00 | 1.8605 times | Wed 04 December 2024 | 8005.00 (1.59%) | 8005.00 | 8005.00 - 8005.00 | 0.2326 times | Fri 29 November 2024 | 7879.50 (-0.89%) | 7650.00 | 7650.00 - 7879.50 | 0.4651 times | Wed 27 November 2024 | 7950.00 (-3.05%) | 7950.00 | 7950.00 - 7950.00 | 0.2326 times | Thu 21 November 2024 | 8200.00 (-1.65%) | 8200.00 | 8200.00 - 8200.00 | 0.2326 times | Mon 11 November 2024 | 8337.85 (6.59%) | 8337.85 | 8337.85 - 8337.85 | 0.4651 times | Thu 07 November 2024 | 7822.09 (-5.19%) | 7820.21 | 7820.21 - 7822.09 | 0.9302 times | Wed 06 November 2024 | 8250.00 (-0.96%) | 8250.00 | 8250.00 - 8250.00 | 0.2326 times | Tue 05 November 2024 | 8330.00 (-0.66%) | 8350.00 | 8330.00 - 8360.00 | 4.6512 times | Fri 01 November 2024 | 8384.99 (0.42%) | 8384.99 | 8384.99 - 8384.99 | 0.6977 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 7965 and 7965
Weekly Target 1 | 7965 |
Weekly Target 2 | 7965 |
Weekly Target 3 | 7965 |
Weekly Target 4 | 7965 |
Weekly Target 5 | 7965 |
Weekly price and volumes for Sgbmay26
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7965.00 (-1.68%) | 7965.00 | 7965.00 - 7965.00 | 0.1875 times | Fri 20 December 2024 | 8101.00 (2.81%) | 8005.00 | 8005.00 - 8101.00 | 0.5625 times | Fri 29 November 2024 | 7879.50 (-3.91%) | 7950.00 | 7650.00 - 7950.00 | 0.1875 times | Thu 21 November 2024 | 8200.00 (4.83%) | 8337.85 | 8200.00 - 8337.85 | 0.1875 times | Thu 07 November 2024 | 7822.09 (-6.71%) | 8350.00 | 7820.21 - 8360.00 | 1.5625 times | Fri 01 November 2024 | 8384.99 (2.01%) | 8250.00 | 8200.00 - 8384.99 | 3.75 times | Thu 24 October 2024 | 8220.00 (6.75%) | 8220.00 | 8220.00 - 8220.00 | 0.75 times | Wed 16 October 2024 | 7700.16 (-1.29%) | 8100.00 | 7700.16 - 8150.00 | 1.125 times | Mon 30 September 2024 | 7800.50 (1.31%) | 7800.00 | 7800.00 - 7800.50 | 0.6875 times | Thu 26 September 2024 | 7700.00 (4.48%) | 7370.00 | 7370.00 - 7961.90 | 1 times | Thu 29 August 2024 | 7370.00 (-0.41%) | 7500.00 | 7370.00 - 7600.00 | 3.75 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 7897 and 8033
Monthly Target 1 | 7874.33 |
Monthly Target 2 | 7919.67 |
Monthly Target 3 | 8010.3333333333 |
Monthly Target 4 | 8055.67 |
Monthly Target 5 | 8146.33 |
Monthly price and volumes Sgbmay26
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7965.00 (1.09%) | 8005.00 | 7965.00 - 8101.00 | 0.2094 times | Fri 29 November 2024 | 7879.50 (-5.63%) | 8384.99 | 7650.00 - 8384.99 | 0.5934 times | Thu 31 October 2024 | 8350.00 (7.04%) | 8100.00 | 7700.16 - 8350.00 | 1.5183 times | Mon 30 September 2024 | 7800.50 (5.84%) | 7370.00 | 7370.00 - 7961.90 | 0.4712 times | Thu 29 August 2024 | 7370.00 (-1.72%) | 7450.00 | 7300.00 - 7601.00 | 2.199 times | Wed 31 July 2024 | 7499.00 (2.1%) | 7360.01 | 7350.00 - 7730.00 | 1.6754 times | Thu 20 June 2024 | 7345.00 (-1.97%) | 7488.99 | 7176.00 - 7488.99 | 0.3141 times | Thu 30 May 2024 | 7492.38 (2.65%) | 7300.00 | 7206.01 - 7492.38 | 0.2269 times | Tue 30 April 2024 | 7299.00 (13.16%) | 6700.00 | 6700.00 - 7299.00 | 0.541 times | Tue 26 March 2024 | 6450.00 (0.19%) | 6488.00 | 6300.00 - 6488.00 | 2.2513 times | Tue 13 February 2024 | 6438.00 (3.62%) | 6250.00 | 6240.00 - 6438.00 | 0.9424 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8058.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay26 800287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8053
Munafa value: 35 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8121 and price is deviating by 201 points
Upper Bollinger band is at 8523 and lower is at 7720, while middle bands are at 7921 and 8322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbmay26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay26 in short term but the sell signal is initial and weak.
Sgbmay26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8172.82 and Sgbmay26 800287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
DMA period | DMA value |
5 day DMA | 7980.1 |
12 day DMA | 8131.29 |
20 day DMA | 8120.81 |
35 day DMA | 7870.15 |
50 day DMA | 7738.63 |
100 day DMA | 6940.93 |
150 day DMA | 6416.1 |
200 day DMA | 5983.97 |
EMA (exponential moving average) of Sgbmay26 800287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8022.62 | 8051.42 | 8026.63 |
12 day EMA | 8058.93 | 8076 | 8071.46 |
20 day EMA | 8018.44 | 8024.06 | 8015.96 |
35 day EMA | 7879.75 | 7874.73 | 7861.41 |
50 day EMA | 7685.15 | 7673.73 | 7656.3 |
SMA (simple moving average) of Sgbmay26 800287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7980.1 | 8027.1 | 8074.47 |
12 day SMA | 8131.29 | 8150.89 | 8167.47 |
20 day SMA | 8120.81 | 8107.56 | 8100.61 |
35 day SMA | 7870.15 | 7861.15 | 7848.26 |
50 day SMA | 7738.63 | 7723.93 | 7705.11 |
100 day SMA | 6940.93 | 6918.63 | 6895.67 |
150 day SMA | 6416.1 | 6394.2 | 6372.53 |
200 day SMA | 5983.97 | 5967.4 | 5950.44 |