Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay26

Strong intraday Stock price targets for Sgbmay26 are 7965 and 7965

Intraday Target 17965
Intraday Target 27965
Intraday Target 37965
Intraday Target 47965
Intraday Target 57965

Daily price and volume Sgbmay26

Date Closing Open Range Volume
Thu 26 December 2024 7965.00 (-1.68%) 7965.00 7965.00 - 7965.00 0.6977 times
Fri 20 December 2024 8101.00 (1.2%) 8101.00 8101.00 - 8101.00 1.8605 times
Wed 04 December 2024 8005.00 (1.59%) 8005.00 8005.00 - 8005.00 0.2326 times
Fri 29 November 2024 7879.50 (-0.89%) 7650.00 7650.00 - 7879.50 0.4651 times
Wed 27 November 2024 7950.00 (-3.05%) 7950.00 7950.00 - 7950.00 0.2326 times
Thu 21 November 2024 8200.00 (-1.65%) 8200.00 8200.00 - 8200.00 0.2326 times
Mon 11 November 2024 8337.85 (6.59%) 8337.85 8337.85 - 8337.85 0.4651 times
Thu 07 November 2024 7822.09 (-5.19%) 7820.21 7820.21 - 7822.09 0.9302 times
Wed 06 November 2024 8250.00 (-0.96%) 8250.00 8250.00 - 8250.00 0.2326 times
Tue 05 November 2024 8330.00 (-0.66%) 8350.00 8330.00 - 8360.00 4.6512 times
Fri 01 November 2024 8384.99 (0.42%) 8384.99 8384.99 - 8384.99 0.6977 times

 Daily chart Sgbmay26

Weekly price and charts Sgbmay26

Strong weekly Stock price targets for Sgbmay26 800287 are 7965 and 7965

Weekly Target 17965
Weekly Target 27965
Weekly Target 37965
Weekly Target 47965
Weekly Target 57965

Weekly price and volumes for Sgbmay26

Date Closing Open Range Volume
Thu 26 December 2024 7965.00 (-1.68%) 7965.00 7965.00 - 7965.00 0.1875 times
Fri 20 December 2024 8101.00 (2.81%) 8005.00 8005.00 - 8101.00 0.5625 times
Fri 29 November 2024 7879.50 (-3.91%) 7950.00 7650.00 - 7950.00 0.1875 times
Thu 21 November 2024 8200.00 (4.83%) 8337.85 8200.00 - 8337.85 0.1875 times
Thu 07 November 2024 7822.09 (-6.71%) 8350.00 7820.21 - 8360.00 1.5625 times
Fri 01 November 2024 8384.99 (2.01%) 8250.00 8200.00 - 8384.99 3.75 times
Thu 24 October 2024 8220.00 (6.75%) 8220.00 8220.00 - 8220.00 0.75 times
Wed 16 October 2024 7700.16 (-1.29%) 8100.00 7700.16 - 8150.00 1.125 times
Mon 30 September 2024 7800.50 (1.31%) 7800.00 7800.00 - 7800.50 0.6875 times
Thu 26 September 2024 7700.00 (4.48%) 7370.00 7370.00 - 7961.90 1 times
Thu 29 August 2024 7370.00 (-0.41%) 7500.00 7370.00 - 7600.00 3.75 times

 weekly chart Sgbmay26

Monthly price and charts Sgbmay26

Strong monthly Stock price targets for Sgbmay26 800287 are 7897 and 8033

Monthly Target 17874.33
Monthly Target 27919.67
Monthly Target 38010.3333333333
Monthly Target 48055.67
Monthly Target 58146.33

Monthly price and volumes Sgbmay26

Date Closing Open Range Volume
Thu 26 December 2024 7965.00 (1.09%) 8005.00 7965.00 - 8101.00 0.2094 times
Fri 29 November 2024 7879.50 (-5.63%) 8384.99 7650.00 - 8384.99 0.5934 times
Thu 31 October 2024 8350.00 (7.04%) 8100.00 7700.16 - 8350.00 1.5183 times
Mon 30 September 2024 7800.50 (5.84%) 7370.00 7370.00 - 7961.90 0.4712 times
Thu 29 August 2024 7370.00 (-1.72%) 7450.00 7300.00 - 7601.00 2.199 times
Wed 31 July 2024 7499.00 (2.1%) 7360.01 7350.00 - 7730.00 1.6754 times
Thu 20 June 2024 7345.00 (-1.97%) 7488.99 7176.00 - 7488.99 0.3141 times
Thu 30 May 2024 7492.38 (2.65%) 7300.00 7206.01 - 7492.38 0.2269 times
Tue 30 April 2024 7299.00 (13.16%) 6700.00 6700.00 - 7299.00 0.541 times
Tue 26 March 2024 6450.00 (0.19%) 6488.00 6300.00 - 6488.00 2.2513 times
Tue 13 February 2024 6438.00 (3.62%) 6250.00 6240.00 - 6438.00 0.9424 times

 monthly chart Sgbmay26

Indicator Analysis of Sgbmay26

Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8058.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmay26 800287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbmay26 800287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8053

Munafa value: 35 as on Thu 26 December 2024

Munafa value: 35 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8121 and price is deviating by 201 points

Upper Bollinger band is at 8523 and lower is at 7720, while middle bands are at 7921 and 8322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmay26 (800287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgbmay26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbmay26 in short term but the sell signal is initial and weak.

Sgbmay26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay26 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmay26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8172.82 and Sgbmay26 800287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.

Sgbmay26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay26 800287

DMA (daily moving average) of Sgbmay26 800287

DMA period DMA value
5 day DMA 7980.1
12 day DMA 8131.29
20 day DMA 8120.81
35 day DMA 7870.15
50 day DMA 7738.63
100 day DMA 6940.93
150 day DMA 6416.1
200 day DMA 5983.97

EMA (exponential moving average) of Sgbmay26 800287

EMA period EMA current EMA prev EMA prev2
5 day EMA8022.628051.428026.63
12 day EMA8058.9380768071.46
20 day EMA8018.448024.068015.96
35 day EMA7879.757874.737861.41
50 day EMA7685.157673.737656.3

SMA (simple moving average) of Sgbmay26 800287

SMA period SMA current SMA prev SMA prev2
5 day SMA7980.18027.18074.47
12 day SMA8131.298150.898167.47
20 day SMA8120.818107.568100.61
35 day SMA7870.157861.157848.26
50 day SMA7738.637723.937705.11
100 day SMA6940.936918.636895.67
150 day SMA6416.16394.26372.53
200 day SMA5983.975967.45950.44

Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top