Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 14821.15 and 15023.05
| Intraday Target 1 | 14787.5 |
| Intraday Target 2 | 14854.8 |
| Intraday Target 3 | 14989.4 |
| Intraday Target 4 | 15056.7 |
| Intraday Target 5 | 15191.3 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14922.10 (-1.33%) | 15098.00 | 14922.10 - 15124.00 | 1.0577 times | Fri 17 April 2026 | 15124.00 (-0.83%) | 15110.00 | 15002.00 - 15200.00 | 1.9231 times | Thu 16 April 2026 | 15250.00 (0.99%) | 15195.00 | 15195.00 - 15250.00 | 0.1923 times | Wed 15 April 2026 | 15100.00 (3.42%) | 15100.00 | 15100.00 - 15100.00 | 0.0481 times | Fri 10 April 2026 | 14601.00 (-1.34%) | 14915.00 | 14601.00 - 14915.00 | 1.6827 times | Thu 09 April 2026 | 14800.00 (2.07%) | 14800.00 | 14800.00 - 14800.00 | 0.2885 times | Wed 08 April 2026 | 14500.00 (1.05%) | 14500.00 | 14500.00 - 14500.00 | 0.0481 times | Tue 07 April 2026 | 14350.00 (0.14%) | 14350.00 | 14350.00 - 14350.00 | 0.0481 times | Mon 06 April 2026 | 14329.98 (0.85%) | 13854.42 | 13854.42 - 14329.98 | 0.4808 times | Thu 02 April 2026 | 14209.67 (-0.82%) | 14300.00 | 14200.00 - 14300.00 | 4.2308 times | Wed 01 April 2026 | 14327.00 (4.01%) | 14200.00 | 14200.00 - 14400.00 | 4.6635 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 14821.15 and 15023.05
| Weekly Target 1 | 14787.5 |
| Weekly Target 2 | 14854.8 |
| Weekly Target 3 | 14989.4 |
| Weekly Target 4 | 15056.7 |
| Weekly Target 5 | 15191.3 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14922.10 (-1.33%) | 15098.00 | 14922.10 - 15124.00 | 0.4418 times | Fri 17 April 2026 | 15124.00 (3.58%) | 15100.00 | 15002.00 - 15250.00 | 0.9036 times | Fri 10 April 2026 | 14601.00 (2.75%) | 13854.42 | 13854.42 - 14915.00 | 1.0643 times | Thu 02 April 2026 | 14209.67 (3.7%) | 13637.01 | 13320.00 - 14400.00 | 3.996 times | Fri 27 March 2026 | 13702.53 (-5.01%) | 15000.00 | 13471.00 - 15146.90 | 1.3253 times | Fri 13 March 2026 | 14425.69 (-7.82%) | 15938.00 | 14425.69 - 15940.00 | 0.1807 times | Wed 25 February 2026 | 15650.00 (4.67%) | 15949.00 | 15650.00 - 15949.00 | 0.5221 times | Thu 19 February 2026 | 14952.00 (-3.54%) | 14011.00 | 14011.00 - 14952.00 | 0.6827 times | Fri 13 February 2026 | 15501.00 (10.48%) | 16774.00 | 15501.00 - 16774.00 | 0.0402 times | Tue 03 February 2026 | 14031.00 (-22.89%) | 16105.31 | 14002.00 - 16105.31 | 0.8434 times | Thu 29 January 2026 | 18196.91 (5.8%) | 16542.65 | 16542.65 - 18196.91 | 0.0602 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 14388.26 and 15783.84
| Monthly Target 1 | 13279.93 |
| Monthly Target 2 | 14101.01 |
| Monthly Target 3 | 14675.506666667 |
| Monthly Target 4 | 15496.59 |
| Monthly Target 5 | 16071.09 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14922.10 (8.33%) | 14200.00 | 13854.42 - 15250.00 | 3.1573 times | Mon 30 March 2026 | 13775.00 (-11.98%) | 15938.00 | 13320.00 - 15940.00 | 0.9213 times | Wed 25 February 2026 | 15650.00 (-14%) | 16105.31 | 14002.00 - 16774.00 | 1.0766 times | Thu 29 January 2026 | 18196.91 (27.25%) | 15204.50 | 15204.50 - 18196.91 | 1.5735 times | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 1.1801 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 0.8489 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0518 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.4762 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 0.6211 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.0932 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.352 times |
Yearly price and charts Sgbmay26
Strong yearly Stock price targets for Sgbmay26 800287 are 11682.6 and 16559.51
| Yearly Target 1 | 10602.76 |
| Yearly Target 2 | 12762.43 |
| Yearly Target 3 | 15479.67 |
| Yearly Target 4 | 17639.34 |
| Yearly Target 5 | 20356.58 |
Yearly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14922.10 (4.35%) | 15204.50 | 13320.00 - 18196.91 | 0.9306 times | Wed 31 December 2025 | 14300.00 (79.54%) | 7769.70 | 7769.70 - 14765.00 | 1.5391 times | Thu 26 December 2024 | 7965.00 (24.65%) | 6230.44 | 6213.00 - 8384.99 | 0.9135 times | Tue 19 December 2023 | 6390.00 (19.66%) | 5445.00 | 5360.83 - 6390.00 | 1.0008 times | Mon 12 December 2022 | 5340.00 (15.56%) | 4615.00 | 4561.00 - 5474.00 | 0.4453 times | Thu 30 December 2021 | 4621.00 (-3.73%) | 4856.00 | 4490.00 - 5045.26 | 0.5169 times | Tue 29 December 2020 | 4800.00 (30.15%) | 3625.01 | 3625.00 - 5238.26 | 1.2413 times | Fri 27 December 2019 | 3688.00 (30.32%) | 2930.00 | 2892.00 - 3750.00 | 1.7797 times | Fri 28 December 2018 | 2830.01 (0%) | 2727.00 | 2710.00 - 2920.00 | 0.6328 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14833.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay26 800287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15063
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14774 and price is deviating by 608 points
Upper Bollinger band is at 15989 and lower is at 13559, while middle bands are at 14166 and 15381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbmay26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay26 in short term and the buy signal is strong.
Sgbmay26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14575.87 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 14999.42 |
| 12 day DMA | 14607.4 |
| 20 day DMA | 14773.48 |
| 35 day DMA | 15348.49 |
| 50 day DMA | 14764.51 |
| 100 day DMA | 12186.83 |
| 150 day DMA | 10684.22 |
| 200 day DMA | 9531.12 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14958.41 | 14976.56 | 14902.85 |
| 12 day EMA | 14833.32 | 14817.18 | 14761.42 |
| 20 day EMA | 14831.86 | 14822.36 | 14790.62 |
| 35 day EMA | 14642.54 | 14626.08 | 14596.77 |
| 50 day EMA | 14583.63 | 14569.82 | 14547.21 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14999.42 | 14975 | 14850.2 |
| 12 day SMA | 14607.4 | 14505.77 | 14458.91 |
| 20 day SMA | 14773.48 | 14769.88 | 14758.68 |
| 35 day SMA | 15348.49 | 15330.71 | 15320.46 |
| 50 day SMA | 14764.51 | 14733.23 | 14670.75 |
| 100 day SMA | 12186.83 | 12116.4 | 12044.66 |
| 150 day SMA | 10684.22 | 10627.74 | 10569.58 |
| 200 day SMA | 9531.12 | 9485.96 | 9439.79 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
