Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 14180 and 14420
| Intraday Target 1 | 13980 |
| Intraday Target 2 | 14140 |
| Intraday Target 3 | 14220 |
| Intraday Target 4 | 14380 |
| Intraday Target 5 | 14460 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14300.00 (-3.15%) | 14060.20 | 14060.00 - 14300.00 | 5.3125 times | Mon 29 December 2025 | 14765.00 (3.13%) | 14765.00 | 14765.00 - 14765.00 | 0.1563 times | Mon 22 December 2025 | 14317.44 (0%) | 14317.44 | 14317.44 - 14317.44 | 0.0521 times | Wed 17 December 2025 | 14317.44 (1.42%) | 14317.44 | 14317.44 - 14317.44 | 0.2604 times | Mon 15 December 2025 | 14116.54 (6.13%) | 14116.54 | 14116.54 - 14116.54 | 0.0521 times | Fri 05 December 2025 | 13301.00 (0%) | 13301.00 | 13301.00 - 13301.00 | 0.1042 times | Thu 27 November 2025 | 13301.00 (2.51%) | 13301.00 | 13301.00 - 13301.00 | 0.1563 times | Wed 26 November 2025 | 12974.87 (0.97%) | 13000.00 | 12950.00 - 13000.00 | 0.1563 times | Tue 25 November 2025 | 12850.00 (-1.16%) | 13001.00 | 12850.00 - 13001.01 | 3.2292 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 0.5208 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.1563 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 13827.5 and 14532.5
| Weekly Target 1 | 13670 |
| Weekly Target 2 | 13985 |
| Weekly Target 3 | 14375 |
| Weekly Target 4 | 14690 |
| Weekly Target 5 | 15080 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14300.00 (-0.12%) | 14765.00 | 14060.00 - 14765.00 | 4.7511 times | Mon 22 December 2025 | 14317.44 (0%) | 14317.44 | 14317.44 - 14317.44 | 0.0452 times | Wed 17 December 2025 | 14317.44 (7.64%) | 14116.54 | 14116.54 - 14317.44 | 0.2715 times | Fri 05 December 2025 | 13301.00 (2.31%) | 13001.00 | 12850.00 - 13301.00 | 3.1674 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 0.4525 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.1357 times | Fri 07 November 2025 | 12700.00 (-4.87%) | 11901.01 | 11901.01 - 12700.00 | 0.0905 times | Thu 23 October 2025 | 13350.00 (-0.06%) | 13358.02 | 13350.00 - 13358.02 | 0.0905 times | Tue 14 October 2025 | 13358.02 (11.32%) | 13358.02 | 13358.02 - 13358.02 | 0.0905 times | Thu 25 September 2025 | 12000.00 (1.01%) | 11780.00 | 11700.00 - 12000.00 | 0.905 times | Fri 19 September 2025 | 11880.00 (4.05%) | 11601.00 | 11500.00 - 12978.00 | 1.086 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 13800.5 and 15264.5
| Monthly Target 1 | 12658 |
| Monthly Target 2 | 13479 |
| Monthly Target 3 | 14122 |
| Monthly Target 4 | 14943 |
| Monthly Target 5 | 15586 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 2.2664 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 1.6302 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0994 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.9145 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 1.1928 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.1789 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.6759 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.7157 times | Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 1.9881 times | Fri 28 March 2025 | 9695.00 (14.73%) | 8537.00 | 8537.00 - 9695.00 | 0.338 times | Tue 18 February 2025 | 8450.00 (5.56%) | 8400.00 | 8400.00 - 8500.00 | 10.5169 times |
Yearly price and charts Sgbmay26
Strong yearly Stock price targets for Sgbmay26 800287 are 11034.85 and 18030.15
| Yearly Target 1 | 5282.93 |
| Yearly Target 2 | 9791.47 |
| Yearly Target 3 | 12278.233333333 |
| Yearly Target 4 | 16786.77 |
| Yearly Target 5 | 19273.53 |
Yearly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14300.00 (79.54%) | 7769.70 | 7769.70 - 14765.00 | 1.5259 times | Thu 26 December 2024 | 7965.00 (24.65%) | 6230.44 | 6213.00 - 8384.99 | 0.9056 times | Tue 19 December 2023 | 6390.00 (19.66%) | 5445.00 | 5360.83 - 6390.00 | 0.9922 times | Mon 12 December 2022 | 5340.00 (15.56%) | 4615.00 | 4561.00 - 5474.00 | 0.4414 times | Thu 30 December 2021 | 4621.00 (-3.73%) | 4856.00 | 4490.00 - 5045.26 | 0.5124 times | Tue 29 December 2020 | 4800.00 (30.15%) | 3625.01 | 3625.00 - 5238.26 | 1.2307 times | Fri 27 December 2019 | 3688.00 (30.32%) | 2930.00 | 2892.00 - 3750.00 | 1.7644 times | Fri 28 December 2018 | 2830.01 (0%) | 2727.00 | 2710.00 - 2920.00 | 0.6274 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13667.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay26 800287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbmay26 800287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmay26 800287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14317.44
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13117 and price is deviating by 886 points
Upper Bollinger band is at 14887 and lower is at 11346, while middle bands are at 12231 and 14002
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbmay26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay26 in short term and the buy signal is strong.
Sgbmay26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13724.25 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 14363.28 |
| 12 day DMA | 13534.94 |
| 20 day DMA | 13116.22 |
| 35 day DMA | 11928.48 |
| 50 day DMA | 11136.49 |
| 100 day DMA | 9558.19 |
| 150 day DMA | 8540.09 |
| 200 day DMA | 7804.95 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14236.35 | 14204.53 | 13924.33 |
| 12 day EMA | 13667.47 | 13552.5 | 13332.12 |
| 20 day EMA | 13095.14 | 12968.37 | 12779.33 |
| 35 day EMA | 12174.86 | 12049.75 | 11889.89 |
| 50 day EMA | 11246.36 | 11121.77 | 10973.13 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14363.28 | 14163.48 | 13870.68 |
| 12 day SMA | 13534.94 | 13335.03 | 13217.11 |
| 20 day SMA | 13116.22 | 12991.22 | 12823.87 |
| 35 day SMA | 11928.48 | 11797.2 | 11642.66 |
| 50 day SMA | 11136.49 | 11022.89 | 10899.61 |
| 100 day SMA | 9558.19 | 9491.68 | 9420.52 |
| 150 day SMA | 8540.09 | 8484.19 | 8424.92 |
| 200 day SMA | 7804.95 | 7760.45 | 7711.12 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
