Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800287
- 800287 Experts view
- Tomorrow's Movement 800287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay26
Strong intraday Stock price targets for Sgbmay26 are 14154.84 and 14254.84
| Intraday Target 1 | 14136.56 |
| Intraday Target 2 | 14173.11 |
| Intraday Target 3 | 14236.556666667 |
| Intraday Target 4 | 14273.11 |
| Intraday Target 5 | 14336.56 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14209.67 (-0.82%) | 14300.00 | 14200.00 - 14300.00 | 2.9333 times | Wed 01 April 2026 | 14327.00 (4.01%) | 14200.00 | 14200.00 - 14400.00 | 3.2333 times | Mon 30 March 2026 | 13775.00 (0.53%) | 13637.01 | 13320.00 - 13814.00 | 0.4667 times | Fri 27 March 2026 | 13702.53 (-5.9%) | 13471.00 | 13471.00 - 13995.00 | 0.9667 times | Thu 19 March 2026 | 14561.69 (-2.92%) | 15146.90 | 14560.00 - 15146.90 | 1.2 times | Mon 16 March 2026 | 15000.00 (3.98%) | 15000.00 | 15000.00 - 15000.00 | 0.0333 times | Fri 13 March 2026 | 14425.69 (-9.5%) | 14425.69 | 14425.69 - 14425.69 | 0.0333 times | Wed 11 March 2026 | 15940.00 (1.85%) | 15938.00 | 15938.00 - 15940.00 | 0.2667 times | Wed 25 February 2026 | 15650.00 (-1.87%) | 15650.00 | 15650.00 - 15650.00 | 0.5333 times | Tue 24 February 2026 | 15949.00 (6.67%) | 15949.00 | 15949.00 - 15949.00 | 0.3333 times | Thu 19 February 2026 | 14952.00 (0.69%) | 14952.00 | 14952.00 - 14952.00 | 0.0333 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 13764.84 and 14844.84
| Weekly Target 1 | 12896.56 |
| Weekly Target 2 | 13553.11 |
| Weekly Target 3 | 13976.556666667 |
| Weekly Target 4 | 14633.11 |
| Weekly Target 5 | 15056.56 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14209.67 (3.7%) | 13637.01 | 13320.00 - 14400.00 | 3.1339 times | Fri 27 March 2026 | 13702.53 (-5.01%) | 15000.00 | 13471.00 - 15146.90 | 1.0394 times | Fri 13 March 2026 | 14425.69 (-7.82%) | 15938.00 | 14425.69 - 15940.00 | 0.1417 times | Wed 25 February 2026 | 15650.00 (4.67%) | 15949.00 | 15650.00 - 15949.00 | 0.4094 times | Thu 19 February 2026 | 14952.00 (-3.54%) | 14011.00 | 14011.00 - 14952.00 | 0.5354 times | Fri 13 February 2026 | 15501.00 (10.48%) | 16774.00 | 15501.00 - 16774.00 | 0.0315 times | Tue 03 February 2026 | 14031.00 (-22.89%) | 16105.31 | 14002.00 - 16105.31 | 0.6614 times | Thu 29 January 2026 | 18196.91 (5.8%) | 16542.65 | 16542.65 - 18196.91 | 0.0472 times | Fri 23 January 2026 | 17199.00 (13.12%) | 15989.00 | 15989.00 - 17937.50 | 1.748 times | Fri 16 January 2026 | 15204.50 (6.2%) | 14765.00 | 14060.00 - 15204.50 | 2.252 times | Mon 22 December 2025 | 14317.44 (0%) | 14317.44 | 14317.44 - 14317.44 | 0.0157 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 14204.84 and 14404.84
| Monthly Target 1 | 14069.89 |
| Monthly Target 2 | 14139.78 |
| Monthly Target 3 | 14269.89 |
| Monthly Target 4 | 14339.78 |
| Monthly Target 5 | 14469.89 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14209.67 (3.16%) | 14200.00 | 14200.00 - 14400.00 | 2.1868 times | Mon 30 March 2026 | 13775.00 (-11.98%) | 15938.00 | 13320.00 - 15940.00 | 1.052 times | Wed 25 February 2026 | 15650.00 (-14%) | 16105.31 | 14002.00 - 16774.00 | 1.2293 times | Thu 29 January 2026 | 18196.91 (27.25%) | 15204.50 | 15204.50 - 18196.91 | 1.7967 times | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 1.3475 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 0.9693 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0591 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.5437 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 0.7092 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.1064 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.4019 times |
Yearly price and charts Sgbmay26
Strong yearly Stock price targets for Sgbmay26 800287 are 11326.38 and 16203.29
| Yearly Target 1 | 10365.28 |
| Yearly Target 2 | 12287.48 |
| Yearly Target 3 | 15242.193333333 |
| Yearly Target 4 | 17164.39 |
| Yearly Target 5 | 20119.1 |
Yearly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14209.67 (-0.63%) | 15204.50 | 13320.00 - 18196.91 | 0.7736 times | Wed 31 December 2025 | 14300.00 (79.54%) | 7769.70 | 7769.70 - 14765.00 | 1.5691 times | Thu 26 December 2024 | 7965.00 (24.65%) | 6230.44 | 6213.00 - 8384.99 | 0.9312 times | Tue 19 December 2023 | 6390.00 (19.66%) | 5445.00 | 5360.83 - 6390.00 | 1.0203 times | Mon 12 December 2022 | 5340.00 (15.56%) | 4615.00 | 4561.00 - 5474.00 | 0.4539 times | Thu 30 December 2021 | 4621.00 (-3.73%) | 4856.00 | 4490.00 - 5045.26 | 0.5269 times | Tue 29 December 2020 | 4800.00 (30.15%) | 3625.01 | 3625.00 - 5238.26 | 1.2655 times | Fri 27 December 2019 | 3688.00 (30.32%) | 2930.00 | 2892.00 - 3750.00 | 1.8143 times | Fri 28 December 2018 | 2830.01 (0%) | 2727.00 | 2710.00 - 2920.00 | 0.6452 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14655.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay26 800287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15216 and price is deviating by 1086 points
Upper Bollinger band is at 17387 and lower is at 13046, while middle bands are at 14131 and 16302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay26 in short term but the sell signal is initial and weak.
Sgbmay26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14404.83 and Sgbmay26 800287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 14115.18 |
| 12 day DMA | 14778.55 |
| 20 day DMA | 15215.95 |
| 35 day DMA | 15098.95 |
| 50 day DMA | 14234.05 |
| 100 day DMA | 11592.1 |
| 150 day DMA | 10181.05 |
| 200 day DMA | 9133.95 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14269.72 | 14299.74 | 14286.11 |
| 12 day EMA | 14655.47 | 14736.49 | 14810.92 |
| 20 day EMA | 14808.63 | 14871.65 | 14928.96 |
| 35 day EMA | 14378.6 | 14388.55 | 14392.17 |
| 50 day EMA | 13887.46 | 13874.31 | 13855.84 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14115.18 | 14273.24 | 14292.98 |
| 12 day SMA | 14778.55 | 14836.08 | 14933.91 |
| 20 day SMA | 15215.95 | 15365.42 | 15499.07 |
| 35 day SMA | 15098.95 | 15064.42 | 15011.5 |
| 50 day SMA | 14234.05 | 14155.35 | 14074.31 |
| 100 day SMA | 11592.1 | 11532 | 11471.73 |
| 150 day SMA | 10181.05 | 10128.19 | 10074.28 |
| 200 day SMA | 9133.95 | 9092.45 | 9051.07 |
Videos related to: Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
