Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25b 800280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800280
- 800280 Experts view
- Tomorrow's Movement 800280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec25b
Strong intraday Stock price targets for Sgbdec25b are 13401 and 13401
| Intraday Target 1 | 13401 |
| Intraday Target 2 | 13401 |
| Intraday Target 3 | 13401 |
| Intraday Target 4 | 13401 |
| Intraday Target 5 | 13401 |
Daily price and volume Sgbdec25b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13401.00 (-0.73%) | 13401.00 | 13401.00 - 13401.00 | 1 times | Thu 11 December 2025 | 13500.00 (9.42%) | 13500.00 | 13500.00 - 13500.00 | 0.5 times | Tue 25 November 2025 | 12338.00 (-1.3%) | 12400.00 | 12337.99 - 12400.00 | 2 times | Mon 24 November 2025 | 12500.00 (0%) | 12500.00 | 12500.00 - 12500.00 | 0.5 times | Tue 11 November 2025 | 12500.00 (0%) | 12500.00 | 12500.00 - 12500.00 | 2.5 times | Mon 10 November 2025 | 12500.00 (-6.34%) | 12500.00 | 12500.00 - 12500.00 | 0.5 times | Mon 20 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 0.5 times | Thu 16 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 1 times | Tue 14 October 2025 | 13345.55 (9.39%) | 13345.55 | 13345.55 - 13345.55 | 0.5 times | Mon 29 September 2025 | 12200.00 (0%) | 12200.00 | 12200.00 - 12200.00 | 1 times | Thu 25 September 2025 | 12200.00 (-4.69%) | 12200.00 | 12200.00 - 12200.00 | 0.5 times |
Weekly price and charts Sgbdec25b
Strong weekly Stock price targets for Sgbdec25b 800280 are 13401 and 13401
| Weekly Target 1 | 13401 |
| Weekly Target 2 | 13401 |
| Weekly Target 3 | 13401 |
| Weekly Target 4 | 13401 |
| Weekly Target 5 | 13401 |
Weekly price and volumes for Sgbdec25b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13401.00 (-0.73%) | 13401.00 | 13401.00 - 13401.00 | 0.2128 times | Thu 11 December 2025 | 13500.00 (8%) | 12500.00 | 12337.99 - 13500.00 | 0.6383 times | Tue 11 November 2025 | 12500.00 (-6.34%) | 12500.00 | 12500.00 - 12500.00 | 0.6383 times | Mon 20 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 0.1064 times | Thu 16 October 2025 | 13345.55 (9.39%) | 12200.00 | 12200.00 - 13345.55 | 0.5319 times | Thu 25 September 2025 | 12200.00 (4.27%) | 11800.00 | 11800.00 - 12800.00 | 0.4255 times | Wed 17 September 2025 | 11700.00 (0.86%) | 11600.00 | 11600.00 - 11700.00 | 0.5319 times | Mon 08 September 2025 | 11600.00 (1.47%) | 11600.00 | 11600.00 - 11600.00 | 0.2128 times | Fri 05 September 2025 | 11431.97 (8.88%) | 9501.00 | 9501.00 - 11431.97 | 5.1064 times | Thu 19 June 2025 | 10500.00 (9.89%) | 9950.00 | 9950.00 - 10500.00 | 1.5957 times | Thu 12 June 2025 | 9555.00 (0.11%) | 9555.00 | 9555.00 - 9555.00 | 0.1064 times |
Monthly price and charts Sgbdec25b
Strong monthly Stock price targets for Sgbdec25b 800280 are 13351.5 and 13450.5
| Monthly Target 1 | 13335 |
| Monthly Target 2 | 13368 |
| Monthly Target 3 | 13434 |
| Monthly Target 4 | 13467 |
| Monthly Target 5 | 13533 |
Monthly price and volumes Sgbdec25b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13401.00 (8.62%) | 13500.00 | 13401.00 - 13500.00 | 0.1852 times | Tue 25 November 2025 | 12338.00 (-7.55%) | 12500.00 | 12337.99 - 12500.00 | 0.679 times | Mon 20 October 2025 | 13345.55 (9.39%) | 13345.55 | 13345.55 - 13345.55 | 0.2469 times | Mon 29 September 2025 | 12200.00 (19.61%) | 10688.00 | 10688.00 - 12800.00 | 1.5432 times | Thu 21 August 2025 | 10200.00 (5.15%) | 9800.00 | 9800.00 - 10200.00 | 0.7407 times | Mon 30 June 2025 | 9700.00 (1.63%) | 9555.00 | 9501.00 - 10500.00 | 2.4691 times | Thu 29 May 2025 | 9544.67 (-0.03%) | 9308.82 | 9152.00 - 9789.40 | 0.8025 times | Wed 30 April 2025 | 9547.50 (11.98%) | 9069.00 | 9069.00 - 9547.50 | 1.1728 times | Fri 28 February 2025 | 8526.00 (5.26%) | 8514.92 | 8514.92 - 8526.00 | 0.9877 times | Thu 30 January 2025 | 8100.00 (4.5%) | 8500.00 | 8000.00 - 8500.00 | 1.1728 times | Mon 30 December 2024 | 7751.00 (-7.73%) | 7751.30 | 7751.00 - 7751.30 | 0.2469 times |
Yearly price and charts Sgbdec25b
Strong yearly Stock price targets for Sgbdec25b 800280 are 10700.5 and 16200.5
| Yearly Target 1 | 6133.67 |
| Yearly Target 2 | 9767.33 |
| Yearly Target 3 | 11633.666666667 |
| Yearly Target 4 | 15267.33 |
| Yearly Target 5 | 17133.67 |
Yearly price and volumes Sgbdec25b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13401.00 (72.89%) | 8500.00 | 8000.00 - 13500.00 | 1.209 times | Mon 30 December 2024 | 7751.00 (20.17%) | 6206.01 | 6180.00 - 8621.14 | 2.1269 times | Thu 28 December 2023 | 6450.00 (17.42%) | 5499.00 | 5499.00 - 6450.00 | 0.6866 times | Thu 22 December 2022 | 5493.00 (0.86%) | 4899.00 | 4620.00 - 5493.00 | 0.9328 times | Thu 30 September 2021 | 5446.39 (13.47%) | 5001.00 | 4419.00 - 5446.39 | 1.6269 times | Fri 18 December 2020 | 4800.00 (35.21%) | 3840.00 | 3675.00 - 5325.00 | 1.2239 times | Fri 04 October 2019 | 3550.00 (28.86%) | 2945.00 | 2893.34 - 3750.00 | 0.097 times | Mon 17 December 2018 | 2755.00 (0%) | 2900.00 | 2750.00 - 2900.00 | 0.097 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec25b
Tomorrow's movement Prediction of Sgbdec25b 800280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12633.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25b 800280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12091 and price is deviating by 1123 points
Upper Bollinger band is at 14336 and lower is at 9846, while middle bands are at 10968 and 13214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec25b (800280) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbdec25b stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec25b in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec25b in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec25b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12746.81 and Sgbdec25b 800280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25b 800280 stock. Volume based technical analysis of Sgbdec25b 800280 stock is negative.
Sgbdec25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25b 800280
DMA (daily moving average) of Sgbdec25b 800280
| DMA period | DMA value |
| 5 day DMA | 12847.8 |
| 12 day DMA | 12831.3 |
| 20 day DMA | 12090.38 |
| 35 day DMA | 10946.72 |
| 50 day DMA | 10112.1 |
| 100 day DMA | 8468.27 |
| 150 day DMA | 7343.04 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25b 800280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13039.58 | 12858.89 | 12538.38 |
| 12 day EMA | 12633.29 | 12493.76 | 12310.87 |
| 20 day EMA | 12101.4 | 11964.66 | 11803.12 |
| 35 day EMA | 11180.65 | 11049.93 | 10905.69 |
| 50 day EMA | 10181.49 | 10050.14 | 9909.39 |
SMA (simple moving average) of Sgbdec25b 800280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12847.8 | 12667.6 | 12636.71 |
| 12 day SMA | 12831.3 | 12697.89 | 12547.89 |
| 20 day SMA | 12090.38 | 11945.33 | 11767.83 |
| 35 day SMA | 10946.72 | 10807.12 | 10652.83 |
| 50 day SMA | 10112.1 | 9996.08 | 9878.1 |
| 100 day SMA | 8468.27 | 8394.26 | 8319.34 |
| 150 day SMA | 7343.04 | 7285.23 | 7226.65 |
| 200 day SMA |
Videos related to: Sgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
