Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25b 800280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800280
- 800280 Experts view
- Tomorrow's Movement 800280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec25b
Strong intraday Stock price targets for Sgbdec25b are 12306.99 and 12369
| Intraday Target 1 | 12296.65 |
| Intraday Target 2 | 12317.33 |
| Intraday Target 3 | 12358.663333333 |
| Intraday Target 4 | 12379.34 |
| Intraday Target 5 | 12420.67 |
Daily price and volume Sgbdec25b
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 12338.00 (-1.3%) | 12400.00 | 12337.99 - 12400.00 | 2 times | Mon 24 November 2025 | 12500.00 (0%) | 12500.00 | 12500.00 - 12500.00 | 0.5 times | Tue 11 November 2025 | 12500.00 (0%) | 12500.00 | 12500.00 - 12500.00 | 2.5 times | Mon 10 November 2025 | 12500.00 (-6.34%) | 12500.00 | 12500.00 - 12500.00 | 0.5 times | Mon 20 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 0.5 times | Thu 16 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 1 times | Tue 14 October 2025 | 13345.55 (9.39%) | 13345.55 | 13345.55 - 13345.55 | 0.5 times | Mon 29 September 2025 | 12200.00 (0%) | 12200.00 | 12200.00 - 12200.00 | 1 times | Thu 25 September 2025 | 12200.00 (-4.69%) | 12200.00 | 12200.00 - 12200.00 | 0.5 times | Tue 23 September 2025 | 12800.00 (8.47%) | 11800.00 | 11800.00 - 12800.00 | 1 times | Mon 22 September 2025 | 11800.00 (0.85%) | 11800.00 | 11800.00 - 11800.00 | 0.5 times |
Weekly price and charts Sgbdec25b
Strong weekly Stock price targets for Sgbdec25b 800280 are 12256.99 and 12419
| Weekly Target 1 | 12229.99 |
| Weekly Target 2 | 12283.99 |
| Weekly Target 3 | 12391.996666667 |
| Weekly Target 4 | 12446 |
| Weekly Target 5 | 12554.01 |
Weekly price and volumes for Sgbdec25b
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 12338.00 (-1.3%) | 12500.00 | 12337.99 - 12500.00 | 0.5435 times | Tue 11 November 2025 | 12500.00 (-6.34%) | 12500.00 | 12500.00 - 12500.00 | 0.6522 times | Mon 20 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 0.1087 times | Thu 16 October 2025 | 13345.55 (9.39%) | 12200.00 | 12200.00 - 13345.55 | 0.5435 times | Thu 25 September 2025 | 12200.00 (4.27%) | 11800.00 | 11800.00 - 12800.00 | 0.4348 times | Wed 17 September 2025 | 11700.00 (0.86%) | 11600.00 | 11600.00 - 11700.00 | 0.5435 times | Mon 08 September 2025 | 11600.00 (1.47%) | 11600.00 | 11600.00 - 11600.00 | 0.2174 times | Fri 05 September 2025 | 11431.97 (8.88%) | 9501.00 | 9501.00 - 11431.97 | 5.2174 times | Thu 19 June 2025 | 10500.00 (9.89%) | 9950.00 | 9950.00 - 10500.00 | 1.6304 times | Thu 12 June 2025 | 9555.00 (0.11%) | 9555.00 | 9555.00 - 9555.00 | 0.1087 times | Thu 29 May 2025 | 9544.67 (2.04%) | 9789.40 | 9544.67 - 9789.40 | 0.3261 times |
Monthly price and charts Sgbdec25b
Strong monthly Stock price targets for Sgbdec25b 800280 are 12256.99 and 12419
| Monthly Target 1 | 12229.99 |
| Monthly Target 2 | 12283.99 |
| Monthly Target 3 | 12391.996666667 |
| Monthly Target 4 | 12446 |
| Monthly Target 5 | 12554.01 |
Monthly price and volumes Sgbdec25b
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 12338.00 (-7.55%) | 12500.00 | 12337.99 - 12500.00 | 0.6748 times | Mon 20 October 2025 | 13345.55 (9.39%) | 13345.55 | 13345.55 - 13345.55 | 0.2454 times | Mon 29 September 2025 | 12200.00 (19.61%) | 10688.00 | 10688.00 - 12800.00 | 1.5337 times | Thu 21 August 2025 | 10200.00 (5.15%) | 9800.00 | 9800.00 - 10200.00 | 0.7362 times | Mon 30 June 2025 | 9700.00 (1.63%) | 9555.00 | 9501.00 - 10500.00 | 2.454 times | Thu 29 May 2025 | 9544.67 (-0.03%) | 9308.82 | 9152.00 - 9789.40 | 0.7975 times | Wed 30 April 2025 | 9547.50 (11.98%) | 9069.00 | 9069.00 - 9547.50 | 1.1656 times | Fri 28 February 2025 | 8526.00 (5.26%) | 8514.92 | 8514.92 - 8526.00 | 0.9816 times | Thu 30 January 2025 | 8100.00 (4.5%) | 8500.00 | 8000.00 - 8500.00 | 1.1656 times | Mon 30 December 2024 | 7751.00 (-7.73%) | 7751.30 | 7751.00 - 7751.30 | 0.2454 times | Fri 29 November 2024 | 8400.00 (3.7%) | 8100.00 | 7721.00 - 8621.14 | 3.3129 times |
Yearly price and charts Sgbdec25b
Strong yearly Stock price targets for Sgbdec25b 800280 are 10169 and 15514.55
| Yearly Target 1 | 5882.3 |
| Yearly Target 2 | 9110.15 |
| Yearly Target 3 | 11227.85 |
| Yearly Target 4 | 14455.7 |
| Yearly Target 5 | 16573.4 |
Yearly price and volumes Sgbdec25b
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 12338.00 (59.18%) | 8500.00 | 8000.00 - 13345.55 | 1.1899 times | Mon 30 December 2024 | 7751.00 (20.17%) | 6206.01 | 6180.00 - 8621.14 | 2.1328 times | Thu 28 December 2023 | 6450.00 (17.42%) | 5499.00 | 5499.00 - 6450.00 | 0.6885 times | Thu 22 December 2022 | 5493.00 (0.86%) | 4899.00 | 4620.00 - 5493.00 | 0.9354 times | Thu 30 September 2021 | 5446.39 (13.47%) | 5001.00 | 4419.00 - 5446.39 | 1.6314 times | Fri 18 December 2020 | 4800.00 (35.21%) | 3840.00 | 3675.00 - 5325.00 | 1.2273 times | Fri 04 October 2019 | 3550.00 (28.86%) | 2945.00 | 2893.34 - 3750.00 | 0.0973 times | Mon 17 December 2018 | 2755.00 (0%) | 2900.00 | 2750.00 - 2900.00 | 0.0973 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec25b
Tomorrow's movement Prediction of Sgbdec25b 800280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12310.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25b 800280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec25b 800280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbdec25b 800280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12500
Munafa value: 40 as on Tue 25 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11768 and price is deviating by 1152 points
Upper Bollinger band is at 14072 and lower is at 9465, while middle bands are at 10617 and 12920
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec25b (800280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec25b stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec25b in short term but the sell signal is initial and weak.
Sgbdec25b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec25b in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec25b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12621.71 and Sgbdec25b 800280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec25b 800280 stock. Volume based technical analysis of Sgbdec25b 800280 stock is negative.
Sgbdec25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25b 800280
DMA (daily moving average) of Sgbdec25b 800280
| DMA period | DMA value |
| 5 day DMA | 12636.71 |
| 12 day DMA | 12547.89 |
| 20 day DMA | 11767.83 |
| 35 day DMA | 10652.83 |
| 50 day DMA | 9878.1 |
| 100 day DMA | 8319.34 |
| 150 day DMA | 7226.65 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25b 800280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12538.38 | 12638.55 | 12707.82 |
| 12 day EMA | 12310.9 | 12305.97 | 12270.71 |
| 20 day EMA | 11802.38 | 11746.02 | 11666.69 |
| 35 day EMA | 10916.57 | 10832.89 | 10734.74 |
| 50 day EMA | 9955.52 | 9858.32 | 9750.54 |
SMA (simple moving average) of Sgbdec25b 800280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12636.71 | 12838.22 | 13007.33 |
| 12 day SMA | 12547.89 | 12486.39 | 12411.39 |
| 20 day SMA | 11767.83 | 11628.68 | 11480.91 |
| 35 day SMA | 10652.83 | 10528.89 | 10414.6 |
| 50 day SMA | 9878.1 | 9783.36 | 9684.36 |
| 100 day SMA | 8319.34 | 8255.63 | 8190.58 |
| 150 day SMA | 7226.65 | 7175.81 | 7123.89 |
| 200 day SMA |
Videos related to: Sgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
