Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec25a 800279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25a 800279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800279
- 800279 Experts view
- Tomorrow's Movement 800279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec25a
Strong intraday Stock price targets for Sgbdec25a are 12712.51 and 12887.5
| Intraday Target 1 | 12566.68 |
| Intraday Target 2 | 12683.34 |
| Intraday Target 3 | 12741.67 |
| Intraday Target 4 | 12858.33 |
| Intraday Target 5 | 12916.66 |
Daily price and volume Sgbdec25a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12800.00 (0.79%) | 12625.01 | 12625.01 - 12800.00 | 0.8 times | Fri 28 November 2025 | 12700.00 (-0.27%) | 12670.39 | 12670.39 - 12700.00 | 0.8 times | Thu 13 November 2025 | 12734.06 (5.11%) | 12734.06 | 12734.06 - 12734.06 | 0.4 times | Thu 16 October 2025 | 12115.00 (-9.96%) | 12115.00 | 12115.00 - 12115.00 | 0.4 times | Wed 15 October 2025 | 13455.84 (1.58%) | 13455.84 | 13455.84 - 13455.84 | 0.8 times | Mon 13 October 2025 | 13246.50 (5.97%) | 13246.50 | 13246.50 - 13246.50 | 0.4 times | Fri 03 October 2025 | 12500.00 (11.61%) | 12500.00 | 12500.00 - 12500.00 | 0.8 times | Wed 17 September 2025 | 11200.01 (7.67%) | 11001.00 | 11001.00 - 11200.01 | 0.8 times | Wed 03 September 2025 | 10402.00 (0%) | 10402.00 | 10402.00 - 10402.00 | 4 times | Tue 26 August 2025 | 10401.99 (1%) | 10401.99 | 10401.99 - 10401.99 | 0.8 times | Fri 22 August 2025 | 10299.00 (-0.01%) | 10299.00 | 10299.00 - 10299.00 | 0.8 times |
Weekly price and charts Sgbdec25a
Strong weekly Stock price targets for Sgbdec25a 800279 are 12712.51 and 12887.5
| Weekly Target 1 | 12566.68 |
| Weekly Target 2 | 12683.34 |
| Weekly Target 3 | 12741.67 |
| Weekly Target 4 | 12858.33 |
| Weekly Target 5 | 12916.66 |
Weekly price and volumes for Sgbdec25a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12800.00 (0.79%) | 12625.01 | 12625.01 - 12800.00 | 0.4545 times | Fri 28 November 2025 | 12700.00 (4.83%) | 12734.06 | 12670.39 - 12734.06 | 0.6818 times | Thu 16 October 2025 | 12115.00 (-3.08%) | 13246.50 | 12115.00 - 13455.84 | 0.9091 times | Fri 03 October 2025 | 12500.00 (20.17%) | 11001.00 | 11001.00 - 12500.00 | 0.9091 times | Wed 03 September 2025 | 10402.00 (1%) | 10401.99 | 10401.99 - 10402.00 | 2.7273 times | Fri 22 August 2025 | 10299.00 (0.98%) | 10249.74 | 10249.74 - 10300.00 | 1.1364 times | Wed 13 August 2025 | 10198.75 (5.96%) | 9950.00 | 9950.00 - 10198.75 | 1.5909 times | Tue 08 July 2025 | 9625.00 (-3.74%) | 9625.00 | 9625.00 - 9625.00 | 0.2273 times | Tue 17 June 2025 | 9999.00 (1.2%) | 9999.00 | 9999.00 - 9999.00 | 0.6818 times | Fri 13 June 2025 | 9880.00 (-6.35%) | 10300.00 | 9550.00 - 10300.00 | 0.6818 times | Thu 15 May 2025 | 10550.00 (9.9%) | 9650.00 | 9650.00 - 10557.00 | 1.5909 times |
Monthly price and charts Sgbdec25a
Strong monthly Stock price targets for Sgbdec25a 800279 are 12712.51 and 12887.5
| Monthly Target 1 | 12566.68 |
| Monthly Target 2 | 12683.34 |
| Monthly Target 3 | 12741.67 |
| Monthly Target 4 | 12858.33 |
| Monthly Target 5 | 12916.66 |
Monthly price and volumes Sgbdec25a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12800.00 (0.79%) | 12625.01 | 12625.01 - 12800.00 | 0.2632 times | Fri 28 November 2025 | 12700.00 (4.83%) | 12734.06 | 12670.39 - 12734.06 | 0.3947 times | Thu 16 October 2025 | 12115.00 (8.17%) | 12500.00 | 12115.00 - 13455.84 | 0.7895 times | Wed 17 September 2025 | 11200.01 (7.67%) | 10402.00 | 10402.00 - 11200.01 | 1.5789 times | Tue 26 August 2025 | 10401.99 (8.07%) | 9950.00 | 9950.00 - 10401.99 | 1.8421 times | Tue 08 July 2025 | 9625.00 (-3.74%) | 9625.00 | 9625.00 - 9625.00 | 0.1316 times | Tue 17 June 2025 | 9999.00 (4.7%) | 9880.00 | 9880.00 - 9999.00 | 0.5263 times | Wed 28 May 2025 | 9550.00 (0.53%) | 9774.40 | 9550.00 - 10557.00 | 1.4474 times | Tue 29 April 2025 | 9500.00 (9.95%) | 8596.77 | 8596.77 - 9500.00 | 2.8947 times | Fri 07 March 2025 | 8640.00 (6.51%) | 8640.00 | 8640.00 - 8640.00 | 0.1316 times | Tue 21 January 2025 | 8112.00 (-0.19%) | 7883.75 | 7823.05 - 8419.00 | 5.7895 times |
Yearly price and charts Sgbdec25a
Strong yearly Stock price targets for Sgbdec25a 800279 are 10311.53 and 15944.32
| Yearly Target 1 | 5726.84 |
| Yearly Target 2 | 9263.42 |
| Yearly Target 3 | 11359.63 |
| Yearly Target 4 | 14896.21 |
| Yearly Target 5 | 16992.42 |
Yearly price and volumes Sgbdec25a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12800.00 (57.49%) | 7883.75 | 7823.05 - 13455.84 | 1.0105 times | Tue 31 December 2024 | 8127.58 (25.44%) | 6479.00 | 6180.00 - 8380.00 | 1.3895 times | Fri 29 December 2023 | 6479.00 (19.32%) | 5448.00 | 5304.00 - 6480.00 | 1.6505 times | Fri 23 December 2022 | 5430.00 (12.14%) | 4785.37 | 4650.00 - 5499.99 | 1.1368 times | Fri 24 December 2021 | 4842.00 (2.15%) | 5100.00 | 4525.00 - 5100.00 | 0.5474 times | Mon 14 December 2020 | 4740.00 (31.67%) | 3660.00 | 3574.90 - 5399.00 | 1.4147 times | Tue 31 December 2019 | 3600.00 (27.32%) | 2907.00 | 2898.00 - 3725.00 | 0.8084 times | Tue 11 December 2018 | 2827.63 (0%) | 2991.00 | 2801.61 - 2991.00 | 0.0421 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec25a
Tomorrow's movement Prediction of Sgbdec25a 800279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11979.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25a 800279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec25a 800279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec25a 800279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12717.03
Tomorrow's movement Prediction of Sgbdec25a 800279 is strongly bullish. It has broken a strong resistance of 10266 and is expected to move up further.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11111 and price is deviating by 1302 points
Upper Bollinger band is at 13714 and lower is at 8507, while middle bands are at 9809 and 12413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec25a (800279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec25a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec25a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11529.25 and Sgbdec25a 800279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25a 800279 stock. Volume based technical analysis of Sgbdec25a 800279 stock is negative.
Sgbdec25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25a 800279
DMA (daily moving average) of Sgbdec25a 800279
| DMA period | DMA value |
| 5 day DMA | 12760.98 |
| 12 day DMA | 11846.2 |
| 20 day DMA | 11110.36 |
| 35 day DMA | 10102.29 |
| 50 day DMA | 9525.8 |
| 100 day DMA | 8029.16 |
| 150 day DMA | 7000.64 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25a 800279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12625.22 | 12537.85 | 12456.79 |
| 12 day EMA | 11979.42 | 11830.28 | 11672.21 |
| 20 day EMA | 11347.63 | 11194.82 | 11036.45 |
| 35 day EMA | 10501.9 | 10366.6 | 10229.23 |
| 50 day EMA | 9725.13 | 9599.68 | 9473.19 |
SMA (simple moving average) of Sgbdec25a 800279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12760.98 | 12850.28 | 12810.28 |
| 12 day SMA | 11846.2 | 11629.43 | 11400.26 |
| 20 day SMA | 11110.36 | 10952.86 | 10797.86 |
| 35 day SMA | 10102.29 | 9965.15 | 9827.54 |
| 50 day SMA | 9525.8 | 9431.82 | 9339.82 |
| 100 day SMA | 8029.16 | 7953.15 | 7878.14 |
| 150 day SMA | 7000.64 | 6949.31 | 6898.64 |
| 200 day SMA |
Videos related to: Sgbdec25a 800279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
