BSE SGBDEC25A 800279 All indicator, SGBDEC25A 800279 indicators All technical analysis, SGBDEC25A 800279 indicators All free charts, SGBDEC25A 800279 indicators All historical values BSE

Stock 800279 - Share SGBDEC25A trades in BSE

Daily Support: 12712.51
Daily Resistance: 12887.5
5 Day DMA Moving Average is 12760.98
20 Day DMA Moving Average is 11110.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.79%	12625.01	12800.00	12800.00	12625.01	0.43 times
Fri 28 Nov 2025	-0.27%	12670.39	12700.00	12700.00	12670.39	0.43 times
Thu 13 Nov 2025	5.11%	12734.06	12734.06	12734.06	12734.06	0.22 times
Thu 16 Oct 2025	-9.96%	12115.00	12115.00	12115.00	12115.00	0.22 times
Wed 15 Oct 2025	1.58%	13455.84	13455.84	13455.84	13455.84	0.43 times
Mon 13 Oct 2025	5.97%	13246.50	13246.50	13246.50	13246.50	0.22 times
Fri 03 Oct 2025	11.61%	12500.00	12500.00	12500.00	12500.00	0.43 times
Wed 17 Sep 2025	7.67%	11001.00	11200.01	11200.01	11001.00	0.43 times
Wed 03 Sep 2025	0%	10402.00	10402.00	10402.00	10402.00	2.17 times
Tue 26 Aug 2025	1%	10401.99	10401.99	10401.99	10401.99	0.43 times

Volume is calculated using 10 day average volume

BSE SGBDEC25A 800279 All indicator, SGBDEC25A 800279 indicators All technical analysis, SGBDEC25A 800279 indicators All free charts, SGBDEC25A 800279 indicators All historical values BSE

Below are charts of BSE SGBDEC25A 800279 All indicator, SGBDEC25A 800279 indicators All technical analysis, SGBDEC25A 800279 indicators All free charts, SGBDEC25A 800279 indicators All historical values BSE

SGBDEC25A 800279 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBDEC25A 800279 ADX is: 37, 67, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBDEC25A 800279 are:

ADX	+DY	-DY
36.7	66.5	30.8
35.5	66.8	31.8
37.1	67.5	31
30	63.9	34.4
68	82.2	15.7
66.6	81.4	16.3
60.8	78.3	19.1
45.7	70.3	26.2
30.5	62.3	33.2
30.5	62.3	33.2

ADX charts for SGBDEC25A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBDEC25A 800279 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBDEC25A is 11110.36

50 day MA of SGBDEC25A is 9525.8

100 day MA of SGBDEC25A is 8029.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBDEC25A 800279 is uptrend

Historical Moving averages values of SGBDEC25A 800279 are:

Price	20 day	50 day	100 day
12800.00	11110.36	9525.8	8029.16
12700.00	10952.86	9431.82	7953.15
12734.06	10797.86	9339.82	7878.14
12115.00	10649.87	9247.14	7800.6
13455.84	10519.12	9162.84	7731.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBDEC25A 800279 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBDEC25A 800279 is: 4.6 M

Current day volume is 0.435 times compared to averaged volume SGBDEC25A has

Historical price to volume measure of SGBDEC25A is:

Price	Percent Change	Percent change within day	Volume change
12800.00	0.79%	1.39%	0.435 times
12700.00	-0.27%	0.23%	0.435 times
12734.06	5.11%	0%	0.217 times
12115.00	-9.96%	0%	0.217 times
13455.84	1.58%	0%	0.435 times
13246.50	5.97%	0%	0.217 times
12500.00	11.61%	0%	0.435 times
11200.01	7.67%	1.81%	0.435 times
10402.00	0%	0%	2.174 times
10401.99	1%	0%	0.435 times

Price to volume Charts of SGBDEC25A 800279 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBDEC25A 800279 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBDEC25A 800279 is: 11110.36 & deviation is 1301.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBDEC25A 800279 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12800.00	11110.36	1301.69	13713.73	8506.99
12700.00	10952.86	1278.07	13509	8396.72
12734.06	10797.86	1244.32	13286.5	8309.22
12115.00	10649.87	1179.56	13008.99	8290.75
13455.84	10519.12	1154.57	12828.27	8209.97

Bollinger Bands charts for SGBDEC25A 800279 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBDEC25A 800279 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC25A 800279

14 day SGBDEC25A 800279 RSI is: 56.15

According to RSI indicator, Selling is dominating the stock of SGBDEC25A 800279

Historical values of RSI indicator for SGBDEC25A are as follows in descending order:

56.15 57.47 55.87 54.61 62.25 62.99 61.05 55.07 50.9 52.75 53.82 51.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBDEC25A 800279 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC25A 800279

12,26,9 day SGBDEC25A 800279 MACD is: 11979.39, 10964.27, 1015.12

According to MACD indicator, Prices of SGBDEC25A 800279 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC25A 800279 are:

11979.39, 10964.27, 1015.12
11830.24, 10817.36, 1012.88
11672.16, 10666.69, 1005.47
11479.16, 10501.24, 977.92
11363.59, 10372.09, 991.5
10983.31, 10125.3, 858.01
10571.97, 9875.51, 696.46
10221.54, 9665.47, 556.07
10043.7, 9542.66, 501.04
9978.58, 9473.89, 504.69

MACD charts of SGBDEC25A 800279 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBDEC25A 800279 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBDEC25A 800279 CCI is: 65

According to CCI indicator, SGBDEC25A 800279 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBDEC25A

Historical CCI values of SGBDEC25A 800279 are:

65 62 64 30 104 93 51 -24 -65 -65

CCI charts of SGBDEC25A 800279 are below. Second charts towards left.

SGBDEC25A 800279 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBDEC25A 800279 Stochastics is: 81

According to Stochastics indicator, Buying is coming in SGBDEC25A

SGBDEC25A 800279 is closing near its highest highs

Historical Stochastics values of SGBDEC25A 800279 are:

81 81 81 81 81 81 81 81 81 81

SGBDEC25A 800279 Stochastics charts are below. Third charts to the left, at the bottom