Munafa Stock Market Course + Intraday & FNO calls 
Force Index chart SGBDEC25A 800279 share BSE Stock Exchange
Stock 800279 - Share SGBDEC25A trades in BSE
- Daily Support: 12712.51
- Daily Resistance: 12887.5
- 5 Day Moving Average is 12760.98
- 20 Day Moving Average is 11110.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800279
- 800279 Experts view
- Tomorrow's Movement 800279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 0.79% | 12625.01 | 12800.00 | 12800.00 | 12625.01 | -60.21% |
| Fri 28 Nov 2025 | -0.27% | 12670.39 | 12700.00 | 12700.00 | 12670.39 | -60.21% |
| Thu 13 Nov 2025 | 5.11% | 12734.06 | 12734.06 | 12734.06 | 12734.06 | -80.11% |
| Thu 16 Oct 2025 | -9.96% | 12115.00 | 12115.00 | 12115.00 | 12115.00 | -80.11% |
| Wed 15 Oct 2025 | 1.58% | 13455.84 | 13455.84 | 13455.84 | 13455.84 | -60.21% |
| Mon 13 Oct 2025 | 5.97% | 13246.50 | 13246.50 | 13246.50 | 13246.50 | -80.11% |
| Fri 03 Oct 2025 | 11.61% | 12500.00 | 12500.00 | 12500.00 | 12500.00 | -60.21% |
| Wed 17 Sep 2025 | 7.67% | 11001.00 | 11200.01 | 11200.01 | 11001.00 | -60.21% |
| Wed 03 Sep 2025 | 0% | 10402.00 | 10402.00 | 10402.00 | 10402.00 | 98.95% |
| Tue 26 Aug 2025 | 1% | 10401.99 | 10401.99 | 10401.99 | 10401.99 | -60.21% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of SGBDEC25A 800279 BSE
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart SGBDEC25A 800279 share BSE Stock Exchange
These are Force Index chart SGBDEC25A 800279 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart SGBDEC25A 800279 share BSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
