ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800279 Historical charts - SGBDEC25A

Historical charts for Stock 800279 - Share SGBDEC25A trades in BSE

Moving Averages for

  • 5Day Average: 12760.98
  • 12Day Average: 11846.2
  • 20Day Average: 11110.36
  • 50Day Average: 9525.8
  • 100Day Average: 8029.16
  • 150Day Average: 7000.64

800279 Indicators & signals

Indicator MACD (12,26,9)

11979.39, 10964.27, 874.25
Indicator MACD is in positive zone

Indicator ADX (14)

36.72, 66.46, 30.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 12800.00 12625.01 to 12800.00 0.79% 0.8 times
28 Fri Nov 2025 12700.00 12670.39 to 12700.00 -0.27% 0.8 times
13 Thu Nov 2025 12734.06 12734.06 to 12734.06 5.11% 0.4 times
16 Thu Oct 2025 12115.00 12115.00 to 12115.00 -9.96% 0.4 times
15 Wed Oct 2025 13455.84 13455.84 to 13455.84 1.58% 0.8 times
13 Mon Oct 2025 13246.50 13246.50 to 13246.50 5.97% 0.4 times
03 Fri Oct 2025 12500.00 12500.00 to 12500.00 11.61% 0.8 times
17 Wed Sep 2025 11200.01 11001.00 to 11200.01 7.67% 0.8 times
03 Wed Sep 2025 10402.00 10402.00 to 10402.00 0% 4 times
26 Tue Aug 2025 10401.99 10401.99 to 10401.99 1% 0.8 times
22 Fri Aug 2025 10299.00 10299.00 to 10299.00 -0.01% 0.8 times
20 Wed Aug 2025 10300.00 10249.74 to 10300.00 0.99% 1.2 times

Technical analysis forecast of 800279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800279 800279 at this time. Stock is rising and might rise more.

It appears as if 800279 800279 gave a large move recently.

Stock of 800279 (800279) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800279 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800279 stays above 12644.7, but if it comes below 12644.7, then a intra day sell could be more profitable.
If you take a sell trade below 12644.7, then use 12644.7 as stoploss and 11343.05 as target. However if you take a buy trade in 800279, then use 12644.7 as stoploss and 14206.8 as target.

Tomorrow's movement Prediction of 800279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12717.03

Tomorrow's movement Prediction of 800279 is strongly bullish. It has broken a strong resistance of 10266 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800279 Historical charts - Share SGBDEC25A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800279 Historical charts - Share SGBDEC25A

 

Back to top