Sgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25 800278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800278
- 800278 Experts view
- Tomorrow's Movement 800278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec25
Strong intraday Stock price targets for Sgbdec25 are 8308.5 and 9085.5
| Intraday Target 1 | 7661 |
| Intraday Target 2 | 8179 |
| Intraday Target 3 | 8438 |
| Intraday Target 4 | 8956 |
| Intraday Target 5 | 9215 |
Daily price and volume Sgbdec25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 8697.00 (9.81%) | 7920.00 | 7920.00 - 8697.00 | 7.1875 times | Wed 18 December 2024 | 7920.00 (0.25%) | 7920.00 | 7920.00 - 7920.00 | 0.3125 times | Tue 17 December 2024 | 7900.00 (0.33%) | 7900.00 | 7900.00 - 7900.00 | 0.1563 times | Fri 13 December 2024 | 7874.00 (-5.93%) | 7874.00 | 7874.00 - 7874.00 | 0.3125 times | Wed 11 December 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.1563 times | Mon 09 December 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.1563 times | Wed 04 December 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.1563 times | Mon 02 December 2024 | 8370.00 (0%) | 8200.00 | 8200.00 - 8370.00 | 0.625 times | Fri 29 November 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.1563 times | Tue 12 November 2024 | 8370.00 (-2.96%) | 8370.00 | 8370.00 - 8370.00 | 0.7813 times | Mon 11 November 2024 | 8625.08 (-0.29%) | 8625.00 | 8625.00 - 8625.08 | 1.7188 times |
Weekly price and charts Sgbdec25
Strong weekly Stock price targets for Sgbdec25 800278 are 8298.5 and 9095.5
| Weekly Target 1 | 7634.33 |
| Weekly Target 2 | 8165.67 |
| Weekly Target 3 | 8431.3333333333 |
| Weekly Target 4 | 8962.67 |
| Weekly Target 5 | 9228.33 |
Weekly price and volumes for Sgbdec25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 8697.00 (10.45%) | 7900.00 | 7900.00 - 8697.00 | 2.6486 times | Fri 13 December 2024 | 7874.00 (-5.93%) | 8370.00 | 7874.00 - 8370.00 | 0.2162 times | Wed 04 December 2024 | 8370.00 (0%) | 8200.00 | 8200.00 - 8370.00 | 0.2703 times | Fri 29 November 2024 | 8370.00 (-3.24%) | 8625.00 | 8370.00 - 8625.08 | 0.9189 times | Wed 06 November 2024 | 8650.00 (5.91%) | 8650.00 | 8650.00 - 8650.00 | 0.2162 times | Fri 25 October 2024 | 8167.00 (-2.31%) | 8167.50 | 8167.00 - 8167.50 | 3.8919 times | Thu 10 October 2024 | 8360.00 (4.5%) | 8337.00 | 8337.00 - 8360.00 | 0.1081 times | Thu 03 October 2024 | 8000.00 (1.39%) | 7890.00 | 7890.00 - 8000.00 | 0.7027 times | Thu 19 September 2024 | 7890.00 (0.64%) | 7776.50 | 7776.50 - 7910.00 | 0.4865 times | Fri 06 September 2024 | 7840.00 (-0.06%) | 7350.00 | 7105.00 - 7840.00 | 0.5405 times | Fri 30 August 2024 | 7845.00 (4.31%) | 7850.00 | 7845.00 - 7850.00 | 0.2162 times |
Monthly price and charts Sgbdec25
Strong monthly Stock price targets for Sgbdec25 800278 are 8285.5 and 9108.5
| Monthly Target 1 | 7599.67 |
| Monthly Target 2 | 8148.33 |
| Monthly Target 3 | 8422.6666666667 |
| Monthly Target 4 | 8971.33 |
| Monthly Target 5 | 9245.67 |
Monthly price and volumes Sgbdec25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 8697.00 (3.91%) | 8200.00 | 7874.00 - 8697.00 | 1.9795 times | Fri 29 November 2024 | 8370.00 (2.49%) | 8650.00 | 8370.00 - 8650.00 | 0.7167 times | Fri 25 October 2024 | 8167.00 (3.41%) | 7898.00 | 7898.00 - 8360.00 | 2.7304 times | Mon 30 September 2024 | 7898.00 (0.68%) | 7350.00 | 7105.00 - 7910.00 | 0.8874 times | Fri 30 August 2024 | 7845.00 (-0.88%) | 7646.00 | 7521.00 - 7850.00 | 0.8191 times | Fri 26 July 2024 | 7914.62 (6.95%) | 7400.00 | 7400.00 - 8066.69 | 0.9215 times | Tue 18 June 2024 | 7400.00 (2.35%) | 7521.06 | 7400.00 - 7521.06 | 0.2389 times | Sat 18 May 2024 | 7230.00 (0.42%) | 7101.00 | 7101.00 - 7695.00 | 0.8874 times | Tue 30 April 2024 | 7200.00 (5.17%) | 7051.75 | 7051.75 - 7750.00 | 0.6826 times | Thu 28 March 2024 | 6846.36 (6.15%) | 6484.00 | 6384.99 - 6846.36 | 0.1365 times | Tue 26 December 2023 | 6450.00 (-0.77%) | 6057.00 | 6057.00 - 6690.00 | 0.5802 times |
Indicator Analysis of Sgbdec25
Tomorrow's movement Prediction of Sgbdec25 800278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8245.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25 800278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec25 800278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec25 800278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbdec25 800278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8122
Tomorrow's movement Prediction of Sgbdec25 800278 looks bullish. It has broken an important resistance level of 8078 with high volumes
Tomorrow's movement Prediction of Sgbdec25 800278 looks bullish. It has broken an important Moving average of 8191.28 with high volumes
Munafa value: 125 as on Thu 19 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8269 and price is deviating by 270 points
Upper Bollinger band is at 8808 and lower is at 7729, while middle bands are at 7999 and 8539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec25 (800278) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbdec25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec25 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8568.13 and Sgbdec25 800278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25 800278 stock. Volume based technical analysis of Sgbdec25 800278 stock is negative.
Sgbdec25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25 800278
DMA (daily moving average) of Sgbdec25 800278
| DMA period | DMA value |
| 5 day DMA | 8152.2 |
| 12 day DMA | 8323.84 |
| 20 day DMA | 8268.18 |
| 35 day DMA | 8055.39 |
| 50 day DMA | 7901.9 |
| 100 day DMA | 7045.87 |
| 150 day DMA | 6635.56 |
| 200 day DMA | 6275.71 |
EMA (exponential moving average) of Sgbdec25 800278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8262.58 | 8045.4 | 8108.09 |
| 12 day EMA | 8245.01 | 8162.86 | 8207 |
| 20 day EMA | 8191.86 | 8138.71 | 8161.72 |
| 35 day EMA | 8042.46 | 8003.93 | 8008.87 |
| 50 day EMA | 7844.1 | 7809.3 | 7804.78 |
SMA (simple moving average) of Sgbdec25 800278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8152.2 | 8086.8 | 8176.8 |
| 12 day SMA | 8323.84 | 8319.92 | 8340.51 |
| 20 day SMA | 8268.18 | 8227.83 | 8226.83 |
| 35 day SMA | 8055.39 | 8031.44 | 8030.59 |
| 50 day SMA | 7901.9 | 7876.28 | 7863.14 |
| 100 day SMA | 7045.87 | 7020.55 | 7003.24 |
| 150 day SMA | 6635.56 | 6612.91 | 6594.21 |
| 200 day SMA | 6275.71 | 6259.6 | 6246.45 |
Videos related to: Sgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
