Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25 800278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800278
- 800278 Experts view
- Tomorrow's Movement 800278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec25
Strong intraday Stock price targets for Sgbdec25 are 12447.5 and 12452.5
| Intraday Target 1 | 12446.67 |
| Intraday Target 2 | 12448.33 |
| Intraday Target 3 | 12451.666666667 |
| Intraday Target 4 | 12453.33 |
| Intraday Target 5 | 12456.67 |
Daily price and volume Sgbdec25
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 12450.00 (0.25%) | 12455.00 | 12450.00 - 12455.00 | 1.3043 times | Mon 24 November 2025 | 12418.41 (0%) | 12418.41 | 12418.41 - 12418.41 | 3.4783 times | Wed 19 November 2025 | 12418.41 (-3.73%) | 12418.41 | 12418.41 - 12418.41 | 1.3043 times | Wed 12 November 2025 | 12900.00 (2.09%) | 12900.00 | 12900.00 - 12900.00 | 0.4348 times | Thu 23 October 2025 | 12635.51 (-0.5%) | 12635.51 | 12635.51 - 12635.51 | 0.4348 times | Tue 07 October 2025 | 12699.00 (0%) | 12699.00 | 12699.00 - 12699.00 | 0.4348 times | Mon 06 October 2025 | 12699.00 (0.87%) | 12589.00 | 12589.00 - 12699.00 | 1.3043 times | Fri 03 October 2025 | 12589.00 (2.35%) | 12589.00 | 12589.00 - 12589.00 | 0.4348 times | Wed 24 September 2025 | 12300.00 (2.5%) | 12300.00 | 12300.00 - 12300.00 | 0.4348 times | Tue 23 September 2025 | 12000.00 (0%) | 12000.00 | 12000.00 - 12000.00 | 0.4348 times | Fri 19 September 2025 | 12000.00 (16.17%) | 11012.00 | 10511.50 - 12000.00 | 6.5217 times |
Weekly price and charts Sgbdec25
Strong weekly Stock price targets for Sgbdec25 800278 are 12434.21 and 12470.8
| Weekly Target 1 | 12404.55 |
| Weekly Target 2 | 12427.27 |
| Weekly Target 3 | 12441.136666667 |
| Weekly Target 4 | 12463.86 |
| Weekly Target 5 | 12477.73 |
Weekly price and volumes for Sgbdec25
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 12450.00 (0.25%) | 12418.41 | 12418.41 - 12455.00 | 1.4474 times | Wed 19 November 2025 | 12418.41 (-3.73%) | 12418.41 | 12418.41 - 12418.41 | 0.3947 times | Wed 12 November 2025 | 12900.00 (2.09%) | 12900.00 | 12900.00 - 12900.00 | 0.1316 times | Thu 23 October 2025 | 12635.51 (0.37%) | 12589.00 | 12589.00 - 12699.00 | 0.6579 times | Fri 03 October 2025 | 12589.00 (4.91%) | 12000.00 | 12000.00 - 12589.00 | 0.3947 times | Fri 19 September 2025 | 12000.00 (17.85%) | 10000.00 | 10000.00 - 12000.00 | 2.6316 times | Thu 21 August 2025 | 10182.01 (2.87%) | 10151.00 | 10005.01 - 10182.01 | 2.3684 times | Tue 29 July 2025 | 9898.00 (-0.52%) | 9999.00 | 9898.00 - 10000.00 | 0.6579 times | Wed 11 June 2025 | 9950.00 (4.74%) | 9655.00 | 9655.00 - 9950.00 | 0.3947 times | Fri 30 May 2025 | 9500.00 (-2.56%) | 9600.00 | 9333.00 - 9999.00 | 0.9211 times | Fri 09 May 2025 | 9750.00 (-0.49%) | 9775.00 | 9500.00 - 9775.00 | 2.1053 times |
Monthly price and charts Sgbdec25
Strong monthly Stock price targets for Sgbdec25 800278 are 12193.41 and 12675
| Monthly Target 1 | 12107.88 |
| Monthly Target 2 | 12278.94 |
| Monthly Target 3 | 12589.47 |
| Monthly Target 4 | 12760.53 |
| Monthly Target 5 | 13071.06 |
Monthly price and volumes Sgbdec25
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 12450.00 (-1.47%) | 12900.00 | 12418.41 - 12900.00 | 1.0714 times | Thu 23 October 2025 | 12635.51 (2.73%) | 12589.00 | 12589.00 - 12699.00 | 0.4286 times | Wed 24 September 2025 | 12300.00 (19.07%) | 11012.00 | 10511.50 - 12300.00 | 1.2143 times | Thu 28 August 2025 | 10330.00 (4.36%) | 10151.00 | 10000.00 - 10330.00 | 1.6429 times | Tue 29 July 2025 | 9898.00 (-0.52%) | 9999.00 | 9898.00 - 10000.00 | 0.3571 times | Wed 11 June 2025 | 9950.00 (4.74%) | 9655.00 | 9655.00 - 9950.00 | 0.2143 times | Fri 30 May 2025 | 9500.00 (-3.04%) | 9775.00 | 9333.00 - 9999.00 | 1.6429 times | Tue 22 April 2025 | 9798.00 (17.98%) | 8815.00 | 8780.00 - 9798.00 | 0.9286 times | Mon 10 March 2025 | 8305.05 (-3.43%) | 7800.00 | 7800.00 - 8765.00 | 0.7143 times | Mon 24 February 2025 | 8600.00 (4.87%) | 8384.80 | 8375.86 - 8699.00 | 1.7857 times | Tue 21 January 2025 | 8201.00 (-5.7%) | 8500.00 | 8055.00 - 8500.00 | 1.5714 times |
Yearly price and charts Sgbdec25
Strong yearly Stock price targets for Sgbdec25 800278 are 10125 and 15225
| Yearly Target 1 | 5950 |
| Yearly Target 2 | 9200 |
| Yearly Target 3 | 11050 |
| Yearly Target 4 | 14300 |
| Yearly Target 5 | 16150 |
Yearly price and volumes Sgbdec25
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 12450.00 (43.15%) | 8500.00 | 7800.00 - 12900.00 | 0.6739 times | Thu 19 December 2024 | 8697.00 (34.84%) | 6484.00 | 6384.99 - 8697.00 | 1.2189 times | Tue 26 December 2023 | 6450.00 (17.68%) | 5984.05 | 5358.00 - 6775.00 | 1.793 times | Mon 26 December 2022 | 5481.00 (10.17%) | 4975.00 | 4701.00 - 5645.00 | 2.2756 times | Wed 22 December 2021 | 4975.00 (1.95%) | 4880.00 | 4428.49 - 5200.00 | 0.5658 times | Mon 21 December 2020 | 4880.00 (39.39%) | 4000.00 | 3710.00 - 5252.00 | 0.8861 times | Fri 22 November 2019 | 3501.00 (25.48%) | 3100.00 | 2876.22 - 3700.00 | 0.5699 times | Tue 04 December 2018 | 2790.01 (0%) | 3215.00 | 2790.01 - 3215.00 | 0.0166 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec25
Tomorrow's movement Prediction of Sgbdec25 800278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12109.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25 800278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec25 800278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12418.41
Tomorrow's movement Prediction of Sgbdec25 800278 is strongly bullish. It has broken a strong resistance of 12380 and is expected to move up further.
Munafa value: 90 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11399 and price is deviating by 1206 points
Upper Bollinger band is at 13809 and lower is at 8988, while middle bands are at 10194 and 12604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec25 (800278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec25 in short term and the buy signal is strong.
Sgbdec25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12485.78 and Sgbdec25 800278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25 800278 stock. Volume based technical analysis of Sgbdec25 800278 stock is negative.
Sgbdec25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25 800278
DMA (daily moving average) of Sgbdec25 800278
| DMA period | DMA value |
| 5 day DMA | 12564.47 |
| 12 day DMA | 12286.61 |
| 20 day DMA | 11398.15 |
| 35 day DMA | 10411.23 |
| 50 day DMA | 9756.53 |
| 100 day DMA | 8690.49 |
| 150 day DMA | 7821.46 |
| 200 day DMA | 7279.23 |
EMA (exponential moving average) of Sgbdec25 800278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12481.89 | 12497.83 | 12537.53 |
| 12 day EMA | 12109.4 | 12047.5 | 11980.09 |
| 20 day EMA | 11572.16 | 11479.8 | 11381.04 |
| 35 day EMA | 10754.21 | 10654.37 | 10550.51 |
| 50 day EMA | 9930.75 | 9827.97 | 9722.28 |
SMA (simple moving average) of Sgbdec25 800278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12564.47 | 12614.27 | 12670.38 |
| 12 day SMA | 12286.61 | 12109.94 | 11935.67 |
| 20 day SMA | 11398.15 | 11250.65 | 11129.68 |
| 35 day SMA | 10411.23 | 10289.83 | 10165.63 |
| 50 day SMA | 9756.53 | 9674.93 | 9599.06 |
| 100 day SMA | 8690.49 | 8632.89 | 8571.16 |
| 150 day SMA | 7821.46 | 7779.72 | 7738.26 |
| 200 day SMA | 7279.23 | 7243.48 | 7208.33 |
Videos related to: Sgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
