Sgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25 800278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800278
- 800278 Experts view
- Tomorrow's Movement 800278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec25
Strong Daily Stock price targets for Sgbdec25 800278 are 7200 and 7200
| Daily Target 1 | 7200 |
| Daily Target 2 | 7200 |
| Daily Target 3 | 7200 |
| Daily Target 4 | 7200 |
| Daily Target 5 | 7200 |
Daily price and volume Sgbdec25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7200.00 (-4.89%) | 7200.00 | 7200.00 - 7200.00 | 1.25 times | Mon 29 April 2024 | 7570.50 (-2.32%) | 7570.50 | 7570.50 - 7570.50 | 0.4167 times | Mon 15 April 2024 | 7750.00 (0%) | 7750.00 | 7750.00 - 7750.00 | 0.8333 times | Fri 12 April 2024 | 7750.00 (4.51%) | 7700.00 | 7700.00 - 7750.00 | 0.8333 times | Wed 10 April 2024 | 7415.83 (2.1%) | 7416.00 | 7415.00 - 7416.00 | 2.9167 times | Mon 01 April 2024 | 7263.30 (6.09%) | 7051.75 | 7051.75 - 7263.30 | 2.0833 times | Thu 28 March 2024 | 6846.36 (7.23%) | 6846.36 | 6846.36 - 6846.36 | 0.4167 times | Fri 22 March 2024 | 6384.99 (-1.53%) | 6384.99 | 6384.99 - 6384.99 | 0.4167 times | Mon 18 March 2024 | 6484.00 (0%) | 6484.00 | 6484.00 - 6484.00 | 0.4167 times | Wed 13 March 2024 | 6484.00 (0.53%) | 6484.00 | 6484.00 - 6484.00 | 0.4167 times | Tue 26 December 2023 | 6450.00 (0%) | 6450.00 | 6450.00 - 6450.00 | 0.4167 times |
Weekly price and charts Sgbdec25
Strong weekly Stock price targets for Sgbdec25 800278 are 7014.75 and 7385.25
| Weekly Target 1 | 6953 |
| Weekly Target 2 | 7076.5 |
| Weekly Target 3 | 7323.5 |
| Weekly Target 4 | 7447 |
| Weekly Target 5 | 7694 |
Weekly price and volumes for Sgbdec25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7200.00 (-7.1%) | 7570.50 | 7200.00 - 7570.50 | 0.8163 times | Mon 15 April 2024 | 7750.00 (0%) | 7750.00 | 7750.00 - 7750.00 | 0.4082 times | Fri 12 April 2024 | 7750.00 (13.2%) | 7051.75 | 7051.75 - 7750.00 | 2.8571 times | Thu 28 March 2024 | 6846.36 (7.23%) | 6846.36 | 6846.36 - 6846.36 | 0.2041 times | Fri 22 March 2024 | 6384.99 (-1.53%) | 6484.00 | 6384.99 - 6484.00 | 0.4082 times | Wed 13 March 2024 | 6484.00 (0.53%) | 6450.00 | 6450.00 - 6484.00 | 0.4082 times | Fri 22 December 2023 | 6450.00 (-3.59%) | 6590.00 | 6450.00 - 6590.00 | 1.8367 times | Thu 07 December 2023 | 6690.00 (10.45%) | 6245.00 | 6245.00 - 6690.00 | 1.2245 times | Fri 01 December 2023 | 6057.00 (-5.36%) | 5970.03 | 5970.03 - 6500.00 | 0.6122 times | Fri 17 November 2023 | 6399.99 (4.63%) | 6500.00 | 6000.01 - 6500.00 | 1.2245 times | Mon 06 November 2023 | 6116.61 (0%) | 6116.61 | 6116.61 - 6116.61 | 2.0408 times |
Monthly price and charts Sgbdec25
Strong monthly Stock price targets for Sgbdec25 800278 are 7125.88 and 7824.13
| Monthly Target 1 | 6635.67 |
| Monthly Target 2 | 6917.83 |
| Monthly Target 3 | 7333.9166666667 |
| Monthly Target 4 | 7616.08 |
| Monthly Target 5 | 8032.17 |
Monthly price and volumes Sgbdec25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7200.00 (5.17%) | 7051.75 | 7051.75 - 7750.00 | 0.7905 times | Thu 28 March 2024 | 6846.36 (6.15%) | 6484.00 | 6384.99 - 6846.36 | 0.1581 times | Tue 26 December 2023 | 6450.00 (-0.77%) | 6057.00 | 6057.00 - 6690.00 | 0.6719 times | Mon 20 November 2023 | 6500.00 (8.33%) | 6116.61 | 5970.03 - 6500.00 | 0.83 times | Mon 16 October 2023 | 6000.00 (-6.25%) | 6370.00 | 6000.00 - 6400.00 | 0.3557 times | Fri 29 September 2023 | 6400.00 (6.67%) | 6000.00 | 5835.24 - 6400.00 | 1.502 times | Wed 30 August 2023 | 6000.00 (0.84%) | 5810.00 | 5800.00 - 6375.00 | 2.2925 times | Wed 26 July 2023 | 5950.00 (1.05%) | 6009.99 | 5850.00 - 6050.00 | 0.8696 times | Fri 30 June 2023 | 5888.00 (-4.77%) | 6165.00 | 5888.00 - 6189.00 | 1.581 times | Mon 29 May 2023 | 6183.00 (0.59%) | 6138.00 | 6054.50 - 6198.00 | 0.9486 times | Wed 26 April 2023 | 6147.00 (7.73%) | 6139.00 | 5601.00 - 6775.00 | 0.5929 times |
Indicator Analysis of Sgbdec25
Tomorrow's movement Prediction of Sgbdec25 800278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7112.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25 800278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec25 800278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7750
Munafa value: 45 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6758 and price is deviating by 523 points
Upper Bollinger band is at 7803 and lower is at 5713, while middle bands are at 6235 and 7280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec25 (800278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec25 in short term and the buy signal is strong.
Sgbdec25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7274.88 and Sgbdec25 800278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25 800278 stock. Volume based technical analysis of Sgbdec25 800278 stock is negative.
Sgbdec25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25 800278
DMA (daily moving average) of Sgbdec25 800278
| DMA period | DMA value |
| 5 day DMA | 7537.27 |
| 12 day DMA | 7004.08 |
| 20 day DMA | 6757.38 |
| 35 day DMA | 6462.87 |
| 50 day DMA | 6316.5 |
| 100 day DMA | 6089.42 |
| 150 day DMA | 5795.75 |
| 200 day DMA | 5579.37 |
EMA (exponential moving average) of Sgbdec25 800278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7380.44 | 7470.65 | 7420.73 |
| 12 day EMA | 7112.73 | 7096.87 | 7010.79 |
| 20 day EMA | 6881.9 | 6848.43 | 6772.46 |
| 35 day EMA | 6622.57 | 6588.58 | 6530.77 |
| 50 day EMA | 6412.62 | 6380.5 | 6331.95 |
SMA (simple moving average) of Sgbdec25 800278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7537.27 | 7549.93 | 7405.1 |
| 12 day SMA | 7004.08 | 6953.25 | 6879.87 |
| 20 day SMA | 6757.38 | 6703.21 | 6624.68 |
| 35 day SMA | 6462.87 | 6429.36 | 6385.28 |
| 50 day SMA | 6316.5 | 6292.89 | 6261.88 |
| 100 day SMA | 6089.42 | 6071.72 | 6049.52 |
| 150 day SMA | 5795.75 | 5782.57 | 5767.1 |
| 200 day SMA | 5579.37 | 5567.77 | 5554.42 |
Videos related to: Sgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
