Munafa Stock Market Course + Intraday & FNO calls 
Sgboct25a 800271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25a 800271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800271
- 800271 Experts view
- Tomorrow's Movement 800271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct25a
Strong intraday Stock price targets for Sgboct25a are 12547.5 and 12842.5
| Intraday Target 1 | 12301.67 |
| Intraday Target 2 | 12498.33 |
| Intraday Target 3 | 12596.666666667 |
| Intraday Target 4 | 12793.33 |
| Intraday Target 5 | 12891.67 |
Daily price and volume Sgboct25a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12695.00 (0.48%) | 12400.00 | 12400.00 - 12695.00 | 1.4706 times | Fri 10 October 2025 | 12634.00 (0.27%) | 12635.00 | 12634.00 - 12635.00 | 0.5882 times | Thu 09 October 2025 | 12600.00 (0%) | 12649.00 | 12600.00 - 12650.00 | 1.1765 times | Wed 08 October 2025 | 12600.00 (-0.02%) | 12600.00 | 12600.00 - 12600.00 | 0.1471 times | Fri 03 October 2025 | 12602.00 (5.02%) | 12602.00 | 12602.00 - 12602.00 | 0.1471 times | Tue 30 September 2025 | 12000.00 (1.27%) | 12000.00 | 12000.00 - 12000.00 | 1.4706 times | Mon 29 September 2025 | 11850.00 (0.3%) | 11850.00 | 11850.00 - 11850.00 | 0.8824 times | Thu 25 September 2025 | 11815.00 (0%) | 11815.00 | 11815.00 - 11815.00 | 0.2941 times | Tue 23 September 2025 | 11815.00 (3.64%) | 11650.00 | 11650.00 - 11815.00 | 1.1765 times | Wed 17 September 2025 | 11400.00 (0.22%) | 11399.99 | 11399.99 - 11450.90 | 2.6471 times | Mon 15 September 2025 | 11374.50 (3.33%) | 11374.50 | 11374.50 - 11374.60 | 1.4706 times |
Weekly price and charts Sgboct25a
Strong weekly Stock price targets for Sgboct25a 800271 are 12547.5 and 12842.5
| Weekly Target 1 | 12301.67 |
| Weekly Target 2 | 12498.33 |
| Weekly Target 3 | 12596.666666667 |
| Weekly Target 4 | 12793.33 |
| Weekly Target 5 | 12891.67 |
Weekly price and volumes for Sgboct25a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12695.00 (0.48%) | 12400.00 | 12400.00 - 12695.00 | 0.7194 times | Fri 10 October 2025 | 12634.00 (0.25%) | 12600.00 | 12600.00 - 12650.00 | 0.9353 times | Fri 03 October 2025 | 12602.00 (6.66%) | 11850.00 | 11850.00 - 12602.00 | 1.223 times | Thu 25 September 2025 | 11815.00 (3.64%) | 11650.00 | 11650.00 - 11815.00 | 0.7194 times | Wed 17 September 2025 | 11400.00 (3.56%) | 11374.50 | 11374.50 - 11450.90 | 2.0144 times | Fri 12 September 2025 | 11008.01 (-4.18%) | 11008.01 | 11008.01 - 11008.01 | 0.1439 times | Fri 05 September 2025 | 11488.00 (16.64%) | 10289.00 | 10289.00 - 11599.00 | 1.5827 times | Tue 15 July 2025 | 9849.00 (0.81%) | 9849.00 | 9849.00 - 9849.00 | 0.1439 times | Tue 08 July 2025 | 9770.00 (2.79%) | 9809.30 | 9770.00 - 9809.30 | 1.5108 times | Thu 05 June 2025 | 9505.10 (-0.24%) | 9500.00 | 9500.00 - 9505.11 | 1.0072 times | Wed 28 May 2025 | 9528.03 (2.89%) | 9321.00 | 9321.00 - 9528.03 | 0.1439 times |
Monthly price and charts Sgboct25a
Strong monthly Stock price targets for Sgboct25a 800271 are 12547.5 and 12842.5
| Monthly Target 1 | 12301.67 |
| Monthly Target 2 | 12498.33 |
| Monthly Target 3 | 12596.666666667 |
| Monthly Target 4 | 12793.33 |
| Monthly Target 5 | 12891.67 |
Monthly price and volumes Sgboct25a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12695.00 (5.79%) | 12602.00 | 12400.00 - 12695.00 | 1.1707 times | Tue 30 September 2025 | 12000.00 (16.63%) | 11335.00 | 11008.01 - 12000.00 | 3.7073 times | Tue 19 August 2025 | 10289.00 (4.47%) | 10289.00 | 10289.00 - 10289.00 | 0.0976 times | Tue 15 July 2025 | 9849.00 (0.4%) | 9770.00 | 9770.00 - 9849.00 | 0.1463 times | Mon 30 June 2025 | 9809.30 (2.95%) | 9500.00 | 9500.00 - 9809.30 | 1.6585 times | Wed 28 May 2025 | 9528.03 (4.7%) | 9260.00 | 9260.00 - 9528.03 | 0.2439 times | Thu 17 April 2025 | 9100.00 (8.2%) | 8911.00 | 8911.00 - 9100.00 | 0.0976 times | Mon 10 March 2025 | 8410.00 (0.12%) | 8402.00 | 8402.00 - 8410.00 | 0.0976 times | Mon 17 February 2025 | 8400.00 (2.56%) | 8189.00 | 8189.00 - 8400.00 | 0.1463 times | Fri 31 January 2025 | 8189.99 (3.67%) | 7900.00 | 7753.00 - 8368.75 | 2.6341 times | Tue 31 December 2024 | 7900.00 (-5.3%) | 8424.37 | 7607.00 - 8424.37 | 3.9024 times |
Yearly price and charts Sgboct25a
Strong yearly Stock price targets for Sgboct25a 800271 are 10224 and 15166
| Yearly Target 1 | 6105.67 |
| Yearly Target 2 | 9400.33 |
| Yearly Target 3 | 11047.666666667 |
| Yearly Target 4 | 14342.33 |
| Yearly Target 5 | 15989.67 |
Yearly price and volumes Sgboct25a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12695.00 (60.7%) | 7900.00 | 7753.00 - 12695.00 | 0.2261 times | Tue 31 December 2024 | 7900.00 (27.66%) | 6775.00 | 6150.00 - 8640.00 | 0.8263 times | Tue 19 December 2023 | 6188.31 (18.75%) | 5232.00 | 5232.00 - 6744.00 | 0.3276 times | Thu 29 December 2022 | 5211.03 (12.04%) | 4652.00 | 4616.01 - 5436.00 | 0.4942 times | Thu 30 December 2021 | 4651.00 (-1.26%) | 5448.31 | 4400.00 - 5448.31 | 1.2708 times | Tue 22 December 2020 | 4710.51 (22.35%) | 3740.30 | 3660.10 - 5675.91 | 0.1688 times | Mon 02 December 2019 | 3850.00 (35.35%) | 3100.00 | 2900.00 - 3850.00 | 0.6321 times | Fri 14 December 2018 | 2844.43 (0%) | 2872.12 | 2777.00 - 3500.00 | 4.0541 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgboct25a
Tomorrow's movement Prediction of Sgboct25a 800271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12016.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct25a 800271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct25a 800271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgboct25a 800271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12667
Munafa value: 90 as on Mon 13 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11337 and price is deviating by 1053 points
Upper Bollinger band is at 13443 and lower is at 9231, while middle bands are at 10284 and 12390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct25a (800271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct25a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgboct25a in short term and the buy signal is strong.
Sgboct25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgboct25a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgboct25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12028.5 and Sgboct25a 800271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct25a 800271 stock. Volume based technical analysis of Sgboct25a 800271 stock is negative.
Sgboct25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct25a 800271
DMA (daily moving average) of Sgboct25a 800271
| DMA period | DMA value |
| 5 day DMA | 12626.2 |
| 12 day DMA | 12032.79 |
| 20 day DMA | 11336.44 |
| 35 day DMA | 10183.62 |
| 50 day DMA | 9533.12 |
| 100 day DMA | 8543.35 |
| 150 day DMA | 7647.03 |
| 200 day DMA | 6946.03 |
EMA (exponential moving average) of Sgboct25a 800271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12528.02 | 12444.54 | 12349.83 |
| 12 day EMA | 12017.04 | 11893.82 | 11759.29 |
| 20 day EMA | 11442.31 | 11310.51 | 11171.26 |
| 35 day EMA | 10601.66 | 10478.42 | 10351.51 |
| 50 day EMA | 9746.15 | 9625.84 | 9503.11 |
SMA (simple moving average) of Sgboct25a 800271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12626.2 | 12487.2 | 12330.4 |
| 12 day SMA | 12032.79 | 11932.21 | 11824.03 |
| 20 day SMA | 11336.44 | 11176.69 | 11021.39 |
| 35 day SMA | 10183.62 | 10043.1 | 9909.18 |
| 50 day SMA | 9533.12 | 9447.21 | 9364.53 |
| 100 day SMA | 8543.35 | 8481.38 | 8416.92 |
| 150 day SMA | 7647.03 | 7595.48 | 7544.34 |
| 200 day SMA | 6946.03 | 6907.55 | 6867.58 |
Videos related to: Sgboct25a 800271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
