Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800269
- 800269 Experts view
- Tomorrow's Movement 800269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly25
Strong intraday Stock price targets for Sgbjuly25 are 9200 and 9200
| Intraday Target 1 | 9200 |
| Intraday Target 2 | 9200 |
| Intraday Target 3 | 9200 |
| Intraday Target 4 | 9200 |
| Intraday Target 5 | 9200 |
Daily price and volume Sgbjuly25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9200.00 (0.01%) | 9200.00 | 9200.00 - 9200.00 | 0.1441 times |
| Wed 16 April 2025 | 9199.00 (2.15%) | 9100.00 | 9050.00 - 9199.00 | 0.4899 times |
| Tue 15 April 2025 | 9005.00 (0.33%) | 8999.00 | 8999.00 - 9005.00 | 0.5476 times |
| Fri 11 April 2025 | 8975.00 (4.66%) | 8751.00 | 8751.00 - 8999.00 | 2.0461 times |
| Wed 09 April 2025 | 8575.00 (0.59%) | 8600.00 | 8575.00 - 8600.00 | 1.0951 times |
| Tue 08 April 2025 | 8525.00 (-3.67%) | 8500.00 | 8305.00 - 8525.00 | 3.804 times |
| Fri 04 April 2025 | 8850.00 (-1.56%) | 8611.00 | 8610.00 - 8850.00 | 0.7205 times |
| Wed 02 April 2025 | 8990.00 (0.9%) | 8990.00 | 8990.00 - 8990.00 | 0.2594 times |
| Tue 01 April 2025 | 8910.00 (2.03%) | 8910.00 | 8910.00 - 8910.00 | 0.0576 times |
| Fri 28 March 2025 | 8732.85 (0.38%) | 8690.00 | 8670.00 - 8739.99 | 0.8357 times |
| Mon 24 March 2025 | 8700.00 (-0.57%) | 8749.00 | 8700.00 - 8749.00 | 3.0259 times |
Weekly price and charts Sgbjuly25
Strong weekly Stock price targets for Sgbjuly25 800269 are 9099.5 and 9300.5
| Weekly Target 1 | 8932 |
| Weekly Target 2 | 9066 |
| Weekly Target 3 | 9133 |
| Weekly Target 4 | 9267 |
| Weekly Target 5 | 9334 |
Weekly price and volumes for Sgbjuly25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9200.00 (2.51%) | 8999.00 | 8999.00 - 9200.00 | 0.3684 times |
| Fri 11 April 2025 | 8975.00 (1.41%) | 8500.00 | 8305.00 - 8999.00 | 2.1653 times |
| Fri 04 April 2025 | 8850.00 (1.34%) | 8910.00 | 8610.00 - 8990.00 | 0.3235 times |
| Fri 28 March 2025 | 8732.85 (-0.2%) | 8749.00 | 8670.00 - 8749.00 | 1.204 times |
| Fri 21 March 2025 | 8750.00 (2.96%) | 8577.00 | 8577.00 - 8750.00 | 0.2156 times |
| Tue 11 March 2025 | 8498.04 (2.26%) | 8515.00 | 8403.25 - 8517.00 | 0.1168 times |
| Thu 06 March 2025 | 8310.00 (-3.26%) | 8410.00 | 8310.00 - 8465.00 | 0.4133 times |
| Thu 27 February 2025 | 8590.00 (0.76%) | 8599.00 | 8590.00 - 8599.98 | 0.1617 times |
| Wed 19 February 2025 | 8525.40 (1.49%) | 8499.97 | 7715.00 - 8525.40 | 5.0225 times |
| Mon 10 February 2025 | 8400.00 (0.24%) | 8400.00 | 8400.00 - 8400.00 | 0.009 times |
| Wed 05 February 2025 | 8380.00 (8.13%) | 8380.00 | 8380.00 - 8380.00 | 0.009 times |
Monthly price and charts Sgbjuly25
Strong monthly Stock price targets for Sgbjuly25 800269 are 8752.5 and 9647.5
| Monthly Target 1 | 8006.67 |
| Monthly Target 2 | 8603.33 |
| Monthly Target 3 | 8901.6666666667 |
| Monthly Target 4 | 9498.33 |
| Monthly Target 5 | 9796.67 |
Monthly price and volumes Sgbjuly25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9200.00 (5.35%) | 8910.00 | 8305.00 - 9200.00 | 1.306 times |
| Fri 28 March 2025 | 8732.85 (1.66%) | 8410.00 | 8310.00 - 8750.00 | 0.8912 times |
| Thu 27 February 2025 | 8590.00 (10.84%) | 8380.00 | 7715.00 - 8599.98 | 2.3778 times |
| Thu 23 January 2025 | 7750.00 (-1.27%) | 8000.00 | 7750.00 - 8131.00 | 0.4517 times |
| Thu 26 December 2024 | 7850.00 (-1.85%) | 7550.03 | 7550.03 - 8300.00 | 0.9363 times |
| Fri 29 November 2024 | 7998.00 (-2.39%) | 8299.00 | 7800.00 - 8299.00 | 0.3368 times |
| Wed 30 October 2024 | 8194.20 (4.38%) | 7850.00 | 7713.79 - 8250.00 | 0.8501 times |
| Mon 30 September 2024 | 7850.00 (5.78%) | 7642.60 | 7211.10 - 8000.00 | 1.0349 times |
| Thu 29 August 2024 | 7421.00 (0.97%) | 7550.00 | 7250.00 - 7652.23 | 0.4189 times |
| Wed 31 July 2024 | 7350.00 (1.1%) | 7350.00 | 7100.00 - 7800.00 | 1.3963 times |
| Mon 24 June 2024 | 7270.00 (-0.41%) | 7482.50 | 7243.02 - 7482.50 | 1.1499 times |
Yearly price and charts Sgbjuly25
Strong yearly Stock price targets for Sgbjuly25 800269 are 8457.5 and 9942.5
| Yearly Target 1 | 7220 |
| Yearly Target 2 | 8210 |
| Yearly Target 3 | 8705 |
| Yearly Target 4 | 9695 |
| Yearly Target 5 | 10190 |
Yearly price and volumes Sgbjuly25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9200.00 (17.2%) | 8000.00 | 7715.00 - 9200.00 | 0.4735 times |
| Thu 26 December 2024 | 7850.00 (21.91%) | 6210.03 | 6125.00 - 8300.00 | 1.2185 times |
| Thu 28 December 2023 | 6438.97 (18.21%) | 5366.00 | 5201.01 - 6438.97 | 0.906 times |
| Fri 30 December 2022 | 5447.00 (16.89%) | 4650.00 | 4553.02 - 5500.00 | 0.6329 times |
| Thu 30 December 2021 | 4660.01 (-5.28%) | 4925.00 | 4480.00 - 5050.00 | 0.8181 times |
| Thu 31 December 2020 | 4919.90 (31.55%) | 3748.00 | 3715.10 - 5390.00 | 1.0943 times |
| Mon 30 December 2019 | 3739.97 (30.31%) | 2864.00 | 2864.00 - 3799.00 | 2.4092 times |
| Thu 27 December 2018 | 2870.00 (0%) | 2755.00 | 2625.00 - 3000.00 | 0.4476 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly25
Tomorrow's movement Prediction of Sgbjuly25 800269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8884.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly25 800269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly25 800269 is strongly bullish. It has broken a strong resistance of 8721 and is expected to move up further.
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8726 and price is deviating by 251 points
Upper Bollinger band is at 9227 and lower is at 8225, while middle bands are at 8476 and 8976
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly25 (800269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8746.64 and Sgbjuly25 800269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly25 800269 stock. Volume based technical analysis of Sgbjuly25 800269 stock is negative.
Sgbjuly25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
| DMA period | DMA value |
| 5 day DMA | 8990.8 |
| 12 day DMA | 8867.65 |
| 20 day DMA | 8725.49 |
| 35 day DMA | 8512.58 |
| 50 day DMA | 8350.07 |
| 100 day DMA | 7978.71 |
| 150 day DMA | 7577.36 |
| 200 day DMA | 7178.17 |
EMA (exponential moving average) of Sgbjuly25 800269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9046.33 | 8969.51 | 8854.78 |
| 12 day EMA | 8884.47 | 8827.12 | 8759.53 |
| 20 day EMA | 8760.56 | 8714.32 | 8663.32 |
| 35 day EMA | 8573.23 | 8536.33 | 8497.32 |
| 50 day EMA | 8398.34 | 8365.63 | 8331.63 |
SMA (simple moving average) of Sgbjuly25 800269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8990.8 | 8855.8 | 8786 |
| 12 day SMA | 8867.65 | 8828.49 | 8778.15 |
| 20 day SMA | 8725.49 | 8695.44 | 8665.44 |
| 35 day SMA | 8512.58 | 8474.01 | 8431.81 |
| 50 day SMA | 8350.07 | 8329.96 | 8310.92 |
| 100 day SMA | 7978.71 | 7959.41 | 7940.57 |
| 150 day SMA | 7577.36 | 7558.01 | 7538.09 |
| 200 day SMA | 7178.17 | 7161.19 | 7144.94 |
Videos related to: Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
