Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800269
- 800269 Experts view
- Tomorrow's Movement 800269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly25
Strong intraday Stock price targets for Sgbjuly25 are 9962.5 and 9987.5
| Intraday Target 1 | 9941.67 |
| Intraday Target 2 | 9958.33 |
| Intraday Target 3 | 9966.6666666667 |
| Intraday Target 4 | 9983.33 |
| Intraday Target 5 | 9991.67 |
Daily price and volume Sgbjuly25
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 9975.00 (1.63%) | 9950.00 | 9950.00 - 9975.00 | 0.443 times | Tue 22 July 2025 | 9815.00 (0.15%) | 9815.00 | 9815.00 - 9815.00 | 0.1266 times | Fri 18 July 2025 | 9799.99 (0.77%) | 9775.00 | 9775.00 - 9799.99 | 0.3165 times | Thu 17 July 2025 | 9725.00 (0.61%) | 9725.00 | 9725.00 - 9725.00 | 1.3924 times | Fri 11 July 2025 | 9666.00 (0%) | 9700.00 | 9666.00 - 9700.00 | 0.3165 times | Thu 10 July 2025 | 9666.00 (-1.27%) | 9666.00 | 9666.00 - 9666.00 | 0.0633 times | Tue 08 July 2025 | 9790.00 (0%) | 9790.00 | 9790.00 - 9790.00 | 0.2532 times | Mon 07 July 2025 | 9790.00 (0%) | 9779.00 | 9779.00 - 9790.00 | 0.8228 times | Wed 02 July 2025 | 9789.99 (0.41%) | 9749.00 | 9655.01 - 9789.99 | 4.6203 times | Tue 01 July 2025 | 9749.98 (1.09%) | 9690.00 | 9660.00 - 9749.98 | 1.6456 times | Mon 30 June 2025 | 9645.00 (-0.41%) | 9669.99 | 9602.00 - 9669.99 | 2.7848 times |
Weekly price and charts Sgbjuly25
Strong weekly Stock price targets for Sgbjuly25 800269 are 9895 and 10055
| Weekly Target 1 | 9761.67 |
| Weekly Target 2 | 9868.33 |
| Weekly Target 3 | 9921.6666666667 |
| Weekly Target 4 | 10028.33 |
| Weekly Target 5 | 10081.67 |
Weekly price and volumes for Sgbjuly25
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 9975.00 (1.79%) | 9815.00 | 9815.00 - 9975.00 | 0.1996 times | Fri 18 July 2025 | 9799.99 (1.39%) | 9725.00 | 9725.00 - 9799.99 | 0.5987 times | Fri 11 July 2025 | 9666.00 (-1.27%) | 9779.00 | 9666.00 - 9790.00 | 0.51 times | Wed 02 July 2025 | 9789.99 (1.08%) | 9669.99 | 9602.00 - 9789.99 | 3.1707 times | Fri 27 June 2025 | 9684.99 (-2.56%) | 9700.00 | 9649.00 - 9700.00 | 0.3769 times | Thu 19 June 2025 | 9938.99 (2.46%) | 9507.12 | 8614.00 - 9999.99 | 1.6408 times | Wed 04 June 2025 | 9699.99 (13.34%) | 9500.00 | 9500.00 - 9699.99 | 0.0443 times | Mon 26 May 2025 | 8558.00 (-8.96%) | 8566.00 | 8558.00 - 8566.00 | 0.0443 times | Thu 22 May 2025 | 9400.00 (0.53%) | 9339.57 | 9300.00 - 9430.00 | 2.9712 times | Wed 14 May 2025 | 9350.00 (-1.57%) | 9460.00 | 9300.00 - 9460.00 | 0.4435 times | Fri 09 May 2025 | 9499.00 (1.68%) | 9325.01 | 9325.01 - 9499.00 | 0.1996 times |
Monthly price and charts Sgbjuly25
Strong monthly Stock price targets for Sgbjuly25 800269 are 9815.01 and 10135
| Monthly Target 1 | 9548.35 |
| Monthly Target 2 | 9761.67 |
| Monthly Target 3 | 9868.3366666667 |
| Monthly Target 4 | 10081.66 |
| Monthly Target 5 | 10188.33 |
Monthly price and volumes Sgbjuly25
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 9975.00 (3.42%) | 9690.00 | 9655.01 - 9975.00 | 0.7117 times | Mon 30 June 2025 | 9645.00 (12.7%) | 9500.00 | 8614.00 - 9999.99 | 0.6171 times | Mon 26 May 2025 | 8558.00 (-8.39%) | 9325.01 | 8558.00 - 9499.00 | 0.7432 times | Wed 30 April 2025 | 9342.20 (6.98%) | 8910.00 | 8305.00 - 9355.90 | 1.518 times | Fri 28 March 2025 | 8732.85 (1.66%) | 8410.00 | 8310.00 - 8750.00 | 0.9775 times | Thu 27 February 2025 | 8590.00 (10.84%) | 8380.00 | 7715.00 - 8599.98 | 2.6081 times | Thu 23 January 2025 | 7750.00 (-1.27%) | 8000.00 | 7750.00 - 8131.00 | 0.4955 times | Thu 26 December 2024 | 7850.00 (-1.85%) | 7550.03 | 7550.03 - 8300.00 | 1.027 times | Fri 29 November 2024 | 7998.00 (-2.39%) | 8299.00 | 7800.00 - 8299.00 | 0.3694 times | Wed 30 October 2024 | 8194.20 (4.38%) | 7850.00 | 7713.79 - 8250.00 | 0.9324 times | Mon 30 September 2024 | 7850.00 (5.78%) | 7642.60 | 7211.10 - 8000.00 | 1.1351 times |
Yearly price and charts Sgbjuly25
Strong yearly Stock price targets for Sgbjuly25 800269 are 8845 and 11129.99
| Yearly Target 1 | 6945.01 |
| Yearly Target 2 | 8460 |
| Yearly Target 3 | 9229.9966666667 |
| Yearly Target 4 | 10744.99 |
| Yearly Target 5 | 11514.99 |
Yearly price and volumes Sgbjuly25
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 9975.00 (27.07%) | 8000.00 | 7715.00 - 9999.99 | 0.6439 times | Thu 26 December 2024 | 7850.00 (21.91%) | 6210.03 | 6125.00 - 8300.00 | 1.1909 times | Thu 28 December 2023 | 6438.97 (18.21%) | 5366.00 | 5201.01 - 6438.97 | 0.8854 times | Fri 30 December 2022 | 5447.00 (16.89%) | 4650.00 | 4553.02 - 5500.00 | 0.6185 times | Thu 30 December 2021 | 4660.01 (-5.28%) | 4925.00 | 4480.00 - 5050.00 | 0.7996 times | Thu 31 December 2020 | 4919.90 (31.55%) | 3748.00 | 3715.10 - 5390.00 | 1.0696 times | Mon 30 December 2019 | 3739.97 (30.31%) | 2864.00 | 2864.00 - 3799.00 | 2.3546 times | Thu 27 December 2018 | 2870.00 (0%) | 2755.00 | 2625.00 - 3000.00 | 0.4374 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly25
Tomorrow's movement Prediction of Sgbjuly25 800269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9751.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly25 800269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly25 800269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9837.49
Tomorrow's movement Prediction of Sgbjuly25 800269 is strongly bullish. It has broken a strong resistance of 9802 and is expected to move up further.
Munafa value: 95 as on Wed 23 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9651 and price is deviating by 285 points
Upper Bollinger band is at 10220 and lower is at 9081, while middle bands are at 9366 and 9935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly25 (800269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly25 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9778.48 and Sgbjuly25 800269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly25 800269 stock. Volume based technical analysis of Sgbjuly25 800269 stock is negative.
Sgbjuly25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
| DMA period | DMA value |
| 5 day DMA | 9796.2 |
| 12 day DMA | 9758.08 |
| 20 day DMA | 9650.05 |
| 35 day DMA | 9477.56 |
| 50 day DMA | 9225.41 |
| 100 day DMA | 8611.69 |
| 150 day DMA | 8198.48 |
| 200 day DMA | 7730.55 |
EMA (exponential moving average) of Sgbjuly25 800269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9836.06 | 9766.6 | 9742.4 |
| 12 day EMA | 9751.5 | 9710.88 | 9691.96 |
| 20 day EMA | 9653.99 | 9620.21 | 9599.71 |
| 35 day EMA | 9441.24 | 9409.82 | 9385.97 |
| 50 day EMA | 9227.07 | 9196.56 | 9171.33 |
SMA (simple moving average) of Sgbjuly25 800269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9796.2 | 9734.4 | 9729.4 |
| 12 day SMA | 9758.08 | 9735.16 | 9745.5 |
| 20 day SMA | 9650.05 | 9622.6 | 9597.73 |
| 35 day SMA | 9477.56 | 9436.13 | 9408.56 |
| 50 day SMA | 9225.41 | 9197.89 | 9173.57 |
| 100 day SMA | 8611.69 | 8585.73 | 8562.08 |
| 150 day SMA | 8198.48 | 8180.38 | 8163.08 |
| 200 day SMA | 7730.55 | 7710.18 | 7691.18 |
Videos related to: Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
