Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800269
- 800269 Experts view
- Tomorrow's Movement 800269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly25
Strong Daily Stock price targets for Sgbjuly25 800269 are 7000.38 and 7100.13
| Daily Target 1 | 6983.75 |
| Daily Target 2 | 7017 |
| Daily Target 3 | 7083.5 |
| Daily Target 4 | 7116.75 |
| Daily Target 5 | 7183.25 |
Daily price and volume Sgbjuly25
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7050.25 (0.65%) | 7150.00 | 7050.25 - 7150.00 | 0.6977 times | Wed 24 April 2024 | 7005.00 (-0.64%) | 7025.00 | 7005.00 - 7025.00 | 0.4651 times | Tue 23 April 2024 | 7050.00 (-2.89%) | 7175.00 | 7050.00 - 7175.00 | 3.0233 times | Thu 18 April 2024 | 7260.00 (0.57%) | 7260.00 | 7260.00 - 7260.00 | 0.5814 times | Mon 15 April 2024 | 7219.00 (1.49%) | 7220.00 | 7219.00 - 7220.00 | 0.2326 times | Fri 12 April 2024 | 7113.00 (0.32%) | 7101.00 | 7101.00 - 7113.00 | 0.6977 times | Wed 10 April 2024 | 7090.00 (0%) | 7089.00 | 7089.00 - 7090.00 | 2.7907 times | Tue 09 April 2024 | 7090.00 (4.26%) | 7090.00 | 7090.00 - 7090.00 | 0.1163 times | Wed 03 April 2024 | 6800.01 (0%) | 6800.01 | 6800.01 - 6800.01 | 0.814 times | Tue 02 April 2024 | 6800.00 (4.62%) | 6799.00 | 6799.00 - 6800.00 | 0.5814 times | Thu 21 March 2024 | 6500.00 (0.02%) | 6325.01 | 6325.01 - 6500.00 | 3.3721 times |
Weekly price and charts Sgbjuly25
Strong weekly Stock price targets for Sgbjuly25 800269 are 6942.63 and 7112.63
| Weekly Target 1 | 6906.75 |
| Weekly Target 2 | 6978.5 |
| Weekly Target 3 | 7076.75 |
| Weekly Target 4 | 7148.5 |
| Weekly Target 5 | 7246.75 |
Weekly price and volumes for Sgbjuly25
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7050.25 (-2.89%) | 7175.00 | 7005.00 - 7175.00 | 1.1502 times | Thu 18 April 2024 | 7260.00 (2.07%) | 7220.00 | 7219.00 - 7260.00 | 0.2236 times | Fri 12 April 2024 | 7113.00 (4.6%) | 7090.00 | 7089.00 - 7113.00 | 0.9904 times | Wed 03 April 2024 | 6800.01 (4.62%) | 6799.00 | 6799.00 - 6800.01 | 0.3834 times | Thu 21 March 2024 | 6500.00 (4.5%) | 6499.00 | 6325.01 - 6500.00 | 0.9585 times | Fri 01 March 2024 | 6220.00 (0.71%) | 6176.10 | 6161.00 - 6250.00 | 1.1821 times | Fri 23 February 2024 | 6176.10 (-1.56%) | 6215.00 | 6151.00 - 6215.00 | 3.099 times | Tue 13 February 2024 | 6274.00 (-0.1%) | 6200.00 | 6200.00 - 6274.00 | 0.1917 times | Tue 06 February 2024 | 6280.00 (0%) | 6280.00 | 6280.00 - 6280.00 | 0.5431 times | Thu 01 February 2024 | 6280.00 (0.88%) | 6171.00 | 6125.00 - 6280.00 | 1.278 times | Thu 25 January 2024 | 6225.00 (-1.19%) | 6225.00 | 6225.00 - 6225.00 | 0.3195 times |
Monthly price and charts Sgbjuly25
Strong monthly Stock price targets for Sgbjuly25 800269 are 6924.63 and 7385.63
| Monthly Target 1 | 6575.42 |
| Monthly Target 2 | 6812.83 |
| Monthly Target 3 | 7036.4166666667 |
| Monthly Target 4 | 7273.83 |
| Monthly Target 5 | 7497.42 |
Monthly price and volumes Sgbjuly25
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7050.25 (8.47%) | 6799.00 | 6799.00 - 7260.00 | 0.3075 times | Thu 21 March 2024 | 6500.00 (5.5%) | 6220.00 | 6220.00 - 6500.00 | 0.1287 times | Tue 27 February 2024 | 6161.00 (-1.41%) | 6280.00 | 6151.00 - 6280.00 | 0.5506 times | Wed 31 January 2024 | 6248.99 (-2.95%) | 6210.03 | 6125.00 - 6340.00 | 4.7301 times | Thu 28 December 2023 | 6438.97 (4.7%) | 6126.00 | 6090.00 - 6438.97 | 0.7222 times | Thu 30 November 2023 | 6150.00 (2.24%) | 5910.00 | 5901.00 - 6150.00 | 0.7401 times | Tue 31 October 2023 | 6015.00 (2.82%) | 5940.00 | 5721.00 - 6015.00 | 1.498 times | Fri 29 September 2023 | 5850.00 (-0.51%) | 5928.39 | 5810.00 - 5945.00 | 0.379 times | Thu 31 August 2023 | 5880.00 (-1.16%) | 5805.00 | 5801.00 - 5970.00 | 0.497 times | Fri 21 July 2023 | 5949.00 (-0.68%) | 5874.00 | 5701.00 - 5979.00 | 0.4469 times | Tue 13 June 2023 | 5990.00 (1.35%) | 6020.00 | 5923.00 - 6020.00 | 0.0787 times |
Indicator Analysis of Sgbjuly25
Tomorrow's movement Prediction of Sgbjuly25 800269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6925.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly25 800269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly25 800269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjuly25 800269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7239.5
Tomorrow's movement Prediction of Sgbjuly25 800269 is strongly bullish. It has broken a strong resistance of 6952 and is expected to move up further.
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6663 and price is deviating by 407 points
Upper Bollinger band is at 7477 and lower is at 5850, while middle bands are at 6256 and 7070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly25 (800269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjuly25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly25 in short term and the buy signal is strong.
Sgbjuly25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7045.2 and Sgbjuly25 800269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly25 800269 stock. Volume based technical analysis of Sgbjuly25 800269 stock is negative.
Sgbjuly25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
| DMA period | DMA value |
| 5 day DMA | 7116.85 |
| 12 day DMA | 6956.36 |
| 20 day DMA | 6662.62 |
| 35 day DMA | 6491.57 |
| 50 day DMA | 6386.16 |
| 100 day DMA | 6143.5 |
| 150 day DMA | 5957.08 |
| 200 day DMA | 5711.8 |
EMA (exponential moving average) of Sgbjuly25 800269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7059.47 | 7064.08 | 7093.62 |
| 12 day EMA | 6925.99 | 6903.4 | 6884.93 |
| 20 day EMA | 6772.53 | 6743.31 | 6715.78 |
| 35 day EMA | 6587.62 | 6560.38 | 6534.2 |
| 50 day EMA | 6427.1 | 6401.68 | 6377.07 |
SMA (simple moving average) of Sgbjuly25 800269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7116.85 | 7129.4 | 7146.4 |
| 12 day SMA | 6956.36 | 6887.17 | 6816.83 |
| 20 day SMA | 6662.62 | 6624.11 | 6586.31 |
| 35 day SMA | 6491.57 | 6474.1 | 6451.1 |
| 50 day SMA | 6386.16 | 6366.05 | 6346.85 |
| 100 day SMA | 6143.5 | 6133.09 | 6124.04 |
| 150 day SMA | 5957.08 | 5943.15 | 5930.91 |
| 200 day SMA | 5711.8 | 5701.14 | 5690.65 |
Videos related to: Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
