Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800269
- 800269 Experts view
- Tomorrow's Movement 800269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly25
Strong intraday Stock price targets for Sgbjuly25 are 8310 and 8310
| Intraday Target 1 | 8310 |
| Intraday Target 2 | 8310 |
| Intraday Target 3 | 8310 |
| Intraday Target 4 | 8310 |
| Intraday Target 5 | 8310 |
Daily price and volume Sgbjuly25
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 8310.00 (-1.66%) | 8310.00 | 8310.00 - 8310.00 | 0.2885 times | Tue 04 March 2025 | 8450.00 (0.48%) | 8465.00 | 8450.00 - 8465.00 | 0.3686 times | Mon 03 March 2025 | 8410.00 (-2.1%) | 8410.00 | 8410.00 - 8410.00 | 0.0801 times | Thu 27 February 2025 | 8590.00 (-0.1%) | 8599.98 | 8590.00 - 8599.98 | 0.1923 times | Tue 25 February 2025 | 8599.00 (0%) | 8599.00 | 8599.00 - 8599.00 | 0.016 times | Mon 24 February 2025 | 8599.00 (0.86%) | 8599.00 | 8599.00 - 8599.00 | 0.0801 times | Wed 19 February 2025 | 8525.40 (0.54%) | 8525.40 | 8525.40 - 8525.40 | 0.2083 times | Tue 18 February 2025 | 8480.00 (-0.23%) | 7715.00 | 7715.00 - 8480.00 | 8.734 times | Mon 17 February 2025 | 8499.97 (1.19%) | 8499.97 | 8499.97 - 8499.97 | 0.016 times | Mon 10 February 2025 | 8400.00 (0.24%) | 8400.00 | 8400.00 - 8400.00 | 0.016 times | Wed 05 February 2025 | 8380.00 (8.13%) | 8380.00 | 8380.00 - 8380.00 | 0.016 times |
Weekly price and charts Sgbjuly25
Strong weekly Stock price targets for Sgbjuly25 800269 are 8232.5 and 8387.5
| Weekly Target 1 | 8206.67 |
| Weekly Target 2 | 8258.33 |
| Weekly Target 3 | 8361.6666666667 |
| Weekly Target 4 | 8413.33 |
| Weekly Target 5 | 8516.67 |
Weekly price and volumes for Sgbjuly25
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 8310.00 (-3.26%) | 8410.00 | 8310.00 - 8465.00 | 0.4777 times | Thu 27 February 2025 | 8590.00 (0.76%) | 8599.00 | 8590.00 - 8599.98 | 0.1869 times | Wed 19 February 2025 | 8525.40 (1.49%) | 8499.97 | 7715.00 - 8525.40 | 5.8048 times | Mon 10 February 2025 | 8400.00 (0.24%) | 8400.00 | 8400.00 - 8400.00 | 0.0104 times | Wed 05 February 2025 | 8380.00 (8.13%) | 8380.00 | 8380.00 - 8380.00 | 0.0104 times | Thu 23 January 2025 | 7750.00 (-4.02%) | 8075.00 | 7750.00 - 8075.00 | 0.2492 times | Fri 17 January 2025 | 8075.00 (0.94%) | 8000.00 | 7887.07 - 8131.00 | 0.8827 times | Fri 03 January 2025 | 8000.00 (-0.25%) | 7900.00 | 7722.00 - 8000.00 | 0.1038 times | Thu 12 December 2024 | 8020.07 (2.15%) | 7900.00 | 7900.00 - 8300.00 | 2.0665 times | Mon 02 December 2024 | 7851.00 (-1.84%) | 7550.03 | 7550.03 - 7853.00 | 0.2077 times | Fri 29 November 2024 | 7998.00 (-0.03%) | 8050.00 | 7988.00 - 8050.00 | 0.2388 times |
Monthly price and charts Sgbjuly25
Strong monthly Stock price targets for Sgbjuly25 800269 are 8232.5 and 8387.5
| Monthly Target 1 | 8206.67 |
| Monthly Target 2 | 8258.33 |
| Monthly Target 3 | 8361.6666666667 |
| Monthly Target 4 | 8413.33 |
| Monthly Target 5 | 8516.67 |
Monthly price and volumes Sgbjuly25
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 8310.00 (-3.26%) | 8410.00 | 8310.00 - 8465.00 | 0.2066 times | Thu 27 February 2025 | 8590.00 (10.84%) | 8380.00 | 7715.00 - 8599.98 | 2.6011 times | Thu 23 January 2025 | 7750.00 (-1.27%) | 8000.00 | 7750.00 - 8131.00 | 0.4942 times | Thu 26 December 2024 | 7850.00 (-1.85%) | 7550.03 | 7550.03 - 8300.00 | 1.0243 times | Fri 29 November 2024 | 7998.00 (-2.39%) | 8299.00 | 7800.00 - 8299.00 | 0.3684 times | Wed 30 October 2024 | 8194.20 (4.38%) | 7850.00 | 7713.79 - 8250.00 | 0.9299 times | Mon 30 September 2024 | 7850.00 (5.78%) | 7642.60 | 7211.10 - 8000.00 | 1.1321 times | Thu 29 August 2024 | 7421.00 (0.97%) | 7550.00 | 7250.00 - 7652.23 | 0.4582 times | Wed 31 July 2024 | 7350.00 (1.1%) | 7350.00 | 7100.00 - 7800.00 | 1.5274 times | Mon 24 June 2024 | 7270.00 (-0.41%) | 7482.50 | 7243.02 - 7482.50 | 1.2579 times | Fri 31 May 2024 | 7300.00 (3.83%) | 7249.00 | 7220.97 - 7350.00 | 0.1572 times |
Yearly price and charts Sgbjuly25
Strong yearly Stock price targets for Sgbjuly25 800269 are 8012.5 and 8897.48
| Yearly Target 1 | 7323.35 |
| Yearly Target 2 | 7816.67 |
| Yearly Target 3 | 8208.3266666667 |
| Yearly Target 4 | 8701.65 |
| Yearly Target 5 | 9093.31 |
Yearly price and volumes Sgbjuly25
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 8310.00 (5.86%) | 8000.00 | 7715.00 - 8599.98 | 0.2912 times | Thu 26 December 2024 | 7850.00 (21.91%) | 6210.03 | 6125.00 - 8300.00 | 1.248 times | Thu 28 December 2023 | 6438.97 (18.21%) | 5366.00 | 5201.01 - 6438.97 | 0.9279 times | Fri 30 December 2022 | 5447.00 (16.89%) | 4650.00 | 4553.02 - 5500.00 | 0.6482 times | Thu 30 December 2021 | 4660.01 (-5.28%) | 4925.00 | 4480.00 - 5050.00 | 0.838 times | Thu 31 December 2020 | 4919.90 (31.55%) | 3748.00 | 3715.10 - 5390.00 | 1.1208 times | Mon 30 December 2019 | 3739.97 (30.31%) | 2864.00 | 2864.00 - 3799.00 | 2.4675 times | Thu 27 December 2018 | 2870.00 (0%) | 2755.00 | 2625.00 - 3000.00 | 0.4584 times | Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly25
Tomorrow's movement Prediction of Sgbjuly25 800269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8385.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly25 800269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly25 800269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8585.01
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8253 and price is deviating by 267 points
Upper Bollinger band is at 8785 and lower is at 7720, while middle bands are at 7986 and 8519
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly25 (800269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjuly25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly25 in short term but the sell signal is initial and weak.
Sgbjuly25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8477.54 and Sgbjuly25 800269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly25 800269 stock. Volume based technical analysis of Sgbjuly25 800269 stock is negative.
Sgbjuly25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
| DMA period | DMA value |
| 5 day DMA | 8471.8 |
| 12 day DMA | 8416.11 |
| 20 day DMA | 8252.02 |
| 35 day DMA | 8141.37 |
| 50 day DMA | 8075.28 |
| 100 day DMA | 7739.07 |
| 150 day DMA | 7297.01 |
| 200 day DMA | 6947.52 |
EMA (exponential moving average) of Sgbjuly25 800269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8424.25 | 8481.37 | 8497.06 |
| 12 day EMA | 8385.58 | 8399.32 | 8390.11 |
| 20 day EMA | 8300.59 | 8299.6 | 8283.78 |
| 35 day EMA | 8180.14 | 8172.49 | 8156.15 |
| 50 day EMA | 8062.83 | 8052.75 | 8036.54 |
SMA (simple moving average) of Sgbjuly25 800269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8471.8 | 8529.6 | 8544.68 |
| 12 day SMA | 8416.11 | 8391.95 | 8360.7 |
| 20 day SMA | 8252.02 | 8222.62 | 8195.12 |
| 35 day SMA | 8141.37 | 8139.57 | 8128.72 |
| 50 day SMA | 8075.28 | 8060.34 | 8042.74 |
| 100 day SMA | 7739.07 | 7728.47 | 7714.47 |
| 150 day SMA | 7297.01 | 7281.03 | 7265 |
| 200 day SMA | 6947.52 | 6935.98 | 6923.78 |
Videos related to: Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
