Munafa Stock Market Course + Intraday & FNO calls 
662goi2051 800264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
662goi2051 800264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800264
- 800264 Experts view
- Tomorrow's Movement 800264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 662goi2051
Strong intraday Stock price targets for 662goi2051 are 97.61 and 97.61
| Intraday Target 1 | 97.61 |
| Intraday Target 2 | 97.61 |
| Intraday Target 3 | 97.61 |
| Intraday Target 4 | 97.61 |
| Intraday Target 5 | 97.61 |
Daily price and volume 662goi2051
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 97.61 (4.96%) | 97.61 | 97.61 - 97.61 | 0.8619 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.0011 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0011 times | Fri 28 March 2025 | 94.10 (0%) | 94.10 | 94.10 - 94.10 | 0.0001 times | Wed 26 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0001 times | Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.3093 times | Fri 12 July 2024 | 93.85 (-3.17%) | 93.85 | 93.85 - 93.85 | 0.0862 times | Mon 08 July 2024 | 96.92 (8.59%) | 96.92 | 96.92 - 96.92 | 4.3093 times | Thu 23 June 2022 | 89.25 (0.06%) | 89.25 | 89.25 - 89.25 | 0.2155 times | Fri 17 June 2022 | 89.20 (-9.81%) | 89.20 | 89.20 - 89.20 | 0.2155 times | Mon 27 September 2021 | 98.90 (-0.4%) | 98.90 | 98.90 - 98.90 | 0.1465 times |
Weekly price and charts 662goi2051
Strong weekly Stock price targets for 662goi2051 800264 are 97.61 and 97.61
| Weekly Target 1 | 97.61 |
| Weekly Target 2 | 97.61 |
| Weekly Target 3 | 97.61 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for 662goi2051
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 97.61 (4.96%) | 97.61 | 97.61 - 97.61 | 0.8082 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.001 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0011 times | Fri 28 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0002 times | Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.0411 times | Fri 12 July 2024 | 93.85 (5.15%) | 96.92 | 93.85 - 96.92 | 4.1219 times | Thu 23 June 2022 | 89.25 (0.06%) | 89.25 | 89.25 - 89.25 | 0.2021 times | Fri 17 June 2022 | 89.20 (-10.17%) | 98.90 | 89.20 - 98.90 | 0.3395 times | Thu 25 March 2021 | 99.30 (-3.59%) | 99.15 | 99.15 - 99.30 | 0.3233 times | Fri 04 September 2020 | 103.00 (6.9%) | 102.90 | 102.90 - 103.00 | 0.1616 times | Wed 15 January 2020 | 96.35 (2.01%) | 96.40 | 96.35 - 96.40 | 0.1616 times |
Monthly price and charts 662goi2051
Strong monthly Stock price targets for 662goi2051 800264 are 97.61 and 97.61
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 97.61 |
| Monthly Target 3 | 97.61 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes 662goi2051
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 97.61 (4.96%) | 97.61 | 97.61 - 97.61 | 0.8082 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.001 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0011 times | Fri 28 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0002 times | Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.0411 times | Fri 12 July 2024 | 93.85 (5.15%) | 96.92 | 93.85 - 96.92 | 4.1219 times | Thu 23 June 2022 | 89.25 (-9.76%) | 89.20 | 89.20 - 89.25 | 0.4041 times | Mon 27 September 2021 | 98.90 (-0.4%) | 98.90 | 98.90 - 98.90 | 0.1374 times | Thu 25 March 2021 | 99.30 (-3.59%) | 99.15 | 99.15 - 99.30 | 0.3233 times | Fri 04 September 2020 | 103.00 (6.9%) | 102.90 | 102.90 - 103.00 | 0.1616 times | Wed 15 January 2020 | 96.35 (2.01%) | 96.40 | 96.35 - 96.40 | 0.1616 times |
Yearly price and charts 662goi2051
Strong yearly Stock price targets for 662goi2051 800264 are 95.31 and 99.92
| Yearly Target 1 | 91.46 |
| Yearly Target 2 | 94.54 |
| Yearly Target 3 | 96.073333333333 |
| Yearly Target 4 | 99.15 |
| Yearly Target 5 | 100.68 |
Yearly price and volumes 662goi2051
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 97.61 (0.83%) | 94.10 | 93.00 - 97.61 | 0.4277 times | Thu 12 September 2024 | 96.81 (8.47%) | 96.92 | 93.85 - 97.00 | 4.307 times | Thu 23 June 2022 | 89.25 (-9.76%) | 89.20 | 89.20 - 89.25 | 0.2132 times | Mon 27 September 2021 | 98.90 (-3.98%) | 99.15 | 98.90 - 99.30 | 0.2431 times | Fri 04 September 2020 | 103.00 (9.05%) | 96.40 | 96.35 - 103.00 | 0.1706 times | Fri 06 December 2019 | 94.45 (9.19%) | 89.00 | 79.50 - 106.90 | 1.5659 times | Mon 29 October 2018 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 0.0725 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 662goi2051
Tomorrow's movement Prediction of 662goi2051 800264 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 662goi2051 800264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 662goi2051 800264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93
Munafa value: 85 as on Mon 27 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 662goi2051 (800264) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 662goi2051 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 662goi2051 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
662goi2051 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 662goi2051 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 662goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and 662goi2051 800264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 662goi2051 800264 stock. Volume based technical analysis of 662goi2051 800264 stock is negative.
662goi2051 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 662goi2051 800264
DMA (daily moving average) of 662goi2051 800264
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 94.85 |
| 20 day DMA | 96.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 662goi2051 800264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 94.19 | 94.79 |
| 12 day EMA | 95.16 | 94.72 | 95.03 |
| 20 day EMA | 94.43 | 94.09 | 94.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 662goi2051 800264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 94.63 | 94.8 |
| 12 day SMA | 94.85 | 94.98 | 95.81 |
| 20 day SMA | 96.17 | 96.2 | 96.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 662goi2051 800264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
